IREIT Global (SGX:UD1U)
Singapore
· Delayed Price · Currency is SGD 0.2850
0.00 (0.00%)
Sep 29, 2025, 4:36 PM SGT
IREIT Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 207,500 |
| Sep 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 179,800 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 280,400 |
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,261,100 |
| Sep 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 30,400 |
| Sep 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 549,500 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 324,000 |
| Sep 17, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 766,500 |
| Sep 16, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 706,200 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 321,500 |
| Sep 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 534,900 |
| Sep 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 441,100 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 324,500 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 406,600 |
| Sep 8, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 822,600 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 388,700 |
| Sep 4, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 797,000 |
| Sep 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 602,000 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 49,900 |
| Sep 1, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 636,900 |
| Aug 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 2,026,600 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 128,500 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 860,600 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 598,700 |
| Aug 25, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 3,022,100 |
| Aug 22, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 232,300 |
| Aug 21, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 463,200 |
| Aug 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 57,900 |
| Aug 19, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 314,600 |
| Aug 18, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,182,800 |
| Aug 15, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 176,700 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 538,300 |
| Aug 13, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 | -1.69% | 970,000 |
| Aug 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.28 | - | 114,500 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.28 | - | 859,500 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.28 | - | 1,731,200 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 354,400 |
| Aug 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.28 | 1.72% | 157,300 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | - | 159,800 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.28 | -1.69% | 250,100 |
| Aug 1, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.28 | - | 331,600 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 639,900 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 646,600 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.67% | 1,195,500 |
| Jul 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.29 | - | 579,400 |
| Jul 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.29 | -3.23% | 1,895,500 |
| Jul 24, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.30 | 1.64% | 3,130,800 |
| Jul 23, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.29 | 3.39% | 2,563,100 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.28 | - | 962,100 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.28 | - | 520,500 |