Skip to main content
China Environmental Resources Group Limited (SGX:UIX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
0.00 (0.00%)
At close: Sep 24, 2025

SGX:UIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.070.070.070.07---
Sep 23, 20250.070.070.070.070.07-1.33%100
Sep 22, 20250.070.090.070.080.08-9.64%14,200
Aug 29, 20250.080.080.080.080.08-600
Aug 27, 20250.080.080.080.080.08-500
Aug 25, 20250.080.080.080.080.08-12,000
Aug 18, 20250.080.080.080.080.08-200
Aug 12, 20250.090.090.080.080.08-8.79%29,500
Aug 8, 20250.090.090.090.090.092.25%44,800
Aug 6, 20250.090.090.090.090.094.71%41,500
Aug 5, 20250.090.090.090.090.093.66%20,000
Aug 4, 20250.080.080.080.080.081.23%1,100
Jul 30, 20250.080.080.080.080.08-8.99%20,000
Jul 22, 20250.090.090.090.090.09-40,000
Jul 17, 20250.090.090.090.090.094.71%80,000
Jul 11, 20250.090.090.090.090.09-10.53%300
Jul 9, 20250.100.100.100.100.10-4.04%900
Jun 17, 20250.100.100.100.100.107.61%80,000
Jun 16, 20250.090.090.090.090.09-3.16%200,000
Jun 10, 20250.100.100.100.100.10-100
Jun 9, 20250.100.100.100.100.10-20.17%1,500
Jun 4, 20250.100.120.100.120.1220.20%36,000
May 29, 20250.100.100.100.100.10-1.98%38,000
May 22, 20250.100.100.100.100.10-4.72%200
May 19, 20250.100.110.100.110.1110.42%400,000
May 16, 20250.100.100.100.100.10-11.11%36,000
May 14, 20250.110.110.110.110.11-95,000
May 8, 20250.100.110.100.110.11-134,600
May 2, 20250.100.110.100.110.11-2,400
Apr 28, 20250.110.110.110.110.11-10,000
Apr 25, 20250.110.110.110.110.11-300,300
Apr 24, 20250.110.110.110.110.11-315,000
Apr 23, 20250.110.110.110.110.11-502,000
Apr 22, 20250.110.110.110.110.110.93%321,000
Apr 17, 20250.100.110.100.110.118.08%83,600
Apr 15, 20250.100.100.100.100.104.21%207,400
Apr 14, 20250.110.110.100.100.102.15%1,100
Apr 10, 20250.090.100.090.090.091.09%284,900
Apr 9, 20250.090.090.090.090.092.22%56,300
Apr 8, 20250.090.090.090.090.091.12%116,500
Apr 7, 20250.090.090.090.090.09-1.11%249,300
Apr 4, 20250.090.090.090.090.092.27%160,000
Apr 3, 20250.090.090.090.090.09-2.22%202,000
Apr 2, 20250.090.090.090.090.09-25,000
Mar 28, 20250.090.090.090.090.09-308,000