Skip to main content
Yoma Strategic Holdings Ltd. (SGX:Z59)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0770
-0.0010 (-1.28%)
At close: Dec 5, 2025

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-1.28%186,800
Dec 4, 20250.080.080.080.080.081.30%1,969,900
Dec 3, 20250.080.080.080.080.08-565,000
Dec 2, 20250.080.080.080.080.08-640,400
Dec 1, 20250.080.080.080.080.081.32%1,243,500
Nov 28, 20250.080.080.080.080.08-1.30%1,460,600
Nov 27, 20250.080.080.080.080.08-2,029,500
Nov 26, 20250.080.080.080.080.08-504,200
Nov 25, 20250.080.080.080.080.08-1.28%797,400
Nov 24, 20250.080.080.080.080.08-1,420,300
Nov 21, 20250.080.080.080.080.08-1.27%633,900
Nov 20, 20250.080.080.080.080.081.28%2,521,300
Nov 19, 20250.080.080.080.080.08-1,947,200
Nov 18, 20250.080.080.080.080.08-1.27%2,606,500
Nov 17, 20250.080.080.080.080.08-1.25%1,436,400
Nov 14, 20250.080.080.080.080.08-1.23%1,394,000
Nov 13, 20250.080.080.080.080.08-2.41%8,125,700
Nov 12, 20250.080.080.080.080.08-1,398,700
Nov 11, 20250.090.090.080.080.08-3.49%1,497,500
Nov 10, 20250.080.090.080.090.092.38%4,309,100
Nov 7, 20250.080.080.080.080.082.44%1,623,600
Nov 6, 20250.080.080.080.080.081.23%675,500
Nov 5, 20250.080.080.080.080.08-1.22%3,331,800
Nov 4, 20250.080.080.080.080.08-1.20%838,600
Nov 3, 20250.080.080.080.080.081.22%964,300
Oct 31, 20250.080.080.080.080.08-1.20%671,200
Oct 30, 20250.080.080.080.080.08-1.19%3,228,100
Oct 29, 20250.080.080.080.080.08-825,700
Oct 28, 20250.080.080.080.080.081.20%1,305,000
Oct 27, 20250.080.080.080.080.081.22%2,166,600
Oct 24, 20250.080.080.080.080.08-2.38%2,657,700
Oct 23, 20250.080.080.080.080.082.44%2,551,300
Oct 22, 20250.080.080.080.080.081.23%1,327,000
Oct 21, 20250.080.080.080.080.08-2,033,700
Oct 17, 20250.090.090.080.080.08-5.81%9,069,100
Oct 16, 20250.090.090.090.090.09-1.15%1,778,300
Oct 15, 20250.090.090.080.090.091.16%2,562,800
Oct 14, 20250.090.090.090.090.09-1.15%2,562,700
Oct 13, 20250.090.090.090.090.09-2,944,100
Oct 10, 20250.090.090.090.090.09-3,209,900
Oct 9, 20250.090.090.090.090.091.16%2,840,600
Oct 8, 20250.090.090.090.090.09-2,102,700
Oct 7, 20250.090.090.090.090.09-1.15%7,061,300
Oct 6, 20250.090.090.090.090.09-1.14%2,544,100
Oct 3, 20250.090.090.090.090.091.15%1,911,500
Oct 2, 20250.090.090.090.090.09-4,349,300
Oct 1, 20250.090.090.090.090.09-2,042,400
Sep 30, 20250.090.090.090.090.091.16%5,430,700
Sep 29, 20250.090.090.090.090.09-2.27%6,795,600
Sep 26, 20250.090.090.090.090.09-1.12%7,042,900