Skip to main content
UnUsUaL Limited (SGX:1D1)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0730
+0.0010 (1.39%)
At close: Sep 25, 2025

UnUsUaL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.070.070.070.070.071.39%240,800
Sep 24, 20250.070.070.070.070.072.86%193,300
Sep 23, 20250.070.070.070.070.07-2.78%49,200
Sep 22, 20250.070.070.070.070.071.41%130,700
Sep 17, 20250.070.080.070.070.071.43%32,200
Sep 16, 20250.070.070.070.070.07-721,600
Sep 15, 20250.070.070.070.070.074.48%223,300
Sep 12, 20250.070.070.070.070.07-4.29%15,800
Sep 3, 20250.070.070.070.070.07-60,000
Sep 2, 20250.070.070.070.070.071.45%925,000
Sep 1, 20250.070.070.060.070.076.15%234,200
Aug 29, 20250.070.070.070.070.07-4.41%50,000
Aug 28, 20250.070.070.070.070.07-10,000
Aug 26, 20250.070.070.070.070.07-74,500
Aug 22, 20250.070.070.070.070.076.25%55,000
Aug 21, 20250.060.060.060.060.06-4.48%141,400
Aug 20, 20250.070.070.070.070.07-4.29%94,500
Aug 19, 20250.070.070.070.070.076.06%150,000
Aug 15, 20250.070.070.070.070.07-2.94%53,200
Aug 12, 20250.070.070.070.070.07-1.45%46,000
Aug 11, 20250.070.070.070.070.07-68,900
Aug 8, 20250.070.070.070.070.07-1.43%213,800
Aug 7, 20250.070.070.070.070.07-578,900
Aug 6, 20250.070.070.070.070.07-1.41%426,900
Aug 5, 20250.070.070.070.070.07-359,700
Aug 4, 20250.070.080.070.070.07-4,859,900
Aug 1, 20250.070.070.070.070.07-1.39%500,000
Jul 31, 20250.070.070.070.070.07-235,000
Jul 30, 20250.070.070.070.070.07-208,000
Jul 29, 20250.070.070.070.070.074.35%551,500
Jul 28, 20250.070.070.070.070.07-2.82%86,100
Jul 25, 20250.070.070.070.070.071.43%191,200
Jul 24, 20250.070.070.070.070.07-14,900
Jul 23, 20250.070.070.070.070.07-2.78%105,900
Jul 22, 20250.070.070.070.070.07-2.70%565,000
Jul 21, 20250.070.070.070.070.071.37%540,000
Jul 18, 20250.070.080.070.070.07-3.95%511,500
Jul 17, 20250.070.080.070.080.082.70%301,000
Jul 15, 20250.070.070.070.070.071.37%301,400
Jul 14, 20250.070.070.070.070.07-2.67%271,300
Jul 11, 20250.070.080.070.080.08-424,900
Jul 10, 20250.080.080.070.080.08-2.60%917,800
Jul 9, 20250.080.080.080.080.08-8.33%577,500
Jul 7, 20250.080.080.080.080.087.69%218,300
Jul 4, 20250.080.080.080.080.081.30%994,600
Jul 3, 20250.080.080.080.080.082.67%1,384,500
Jul 2, 20250.080.080.070.080.08-1,274,500
Jul 1, 20250.080.080.080.080.08-2.60%1,500,000
Jun 30, 20250.080.080.080.080.08-884,100
Jun 26, 20250.070.080.070.080.0810.00%716,300