Santak Holdings Limited (SGX:580)
Singapore
· Delayed Price · Currency is SGD 0.0300
0.00 (0.00%)
At close: Sep 22, 2025
Santak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 50,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 9,900 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,600 |
| Aug 26, 2025 | 0.05 | 0.15 | 0.05 | 0.11 | 0.11 | 263.33% | 109,500 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.45% | 30,000 |