Reclaims Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	70,000
Dec 4, 2025	0.39	0.40	0.39	0.39	0.39	-	50,000
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	33,000
Dec 2, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	130,000
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	198,900
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	97,000
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-	37,500
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-	40,000
Nov 24, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	528,000
Nov 21, 2025	0.40	0.41	0.39	0.41	0.41	2.53%	925,300
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-	180,000
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	110,000
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	525,300
Nov 17, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	771,800
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	272,700
Nov 13, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	138,700
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	127,300
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	88,000
Nov 10, 2025	0.41	0.41	0.39	0.40	0.40	2.56%	604,100
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-	77,900
Nov 6, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	23,200
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	476,400
Nov 4, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	386,700
Nov 3, 2025	0.40	0.41	0.40	0.40	0.40	1.27%	172,300
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-	138,000
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-	401,000
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-	512,800
Oct 28, 2025	0.41	0.42	0.40	0.40	0.40	1.28%	7,000,100
Oct 27, 2025	0.41	0.41	0.39	0.39	0.39	-6.02%	304,400
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	-	38,000
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	2,000
Oct 22, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	80,000
Oct 17, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	33,200
Oct 16, 2025	0.44	0.44	0.44	0.44	0.43	7.41%	25,800
Oct 9, 2025	0.44	0.44	0.41	0.41	0.40	-10.00%	137,400
Oct 8, 2025	0.45	0.45	0.45	0.45	0.44	-	17,300
Oct 7, 2025	0.45	0.45	0.45	0.45	0.44	-	23,000
Oct 6, 2025	0.44	0.45	0.44	0.45	0.44	2.27%	46,200
Oct 3, 2025	0.44	0.44	0.44	0.44	0.44	-	40,000
Oct 2, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	1,400
Oct 1, 2025	0.44	0.50	0.44	0.46	0.45	2.22%	56,800
Sep 30, 2025	0.45	0.45	0.45	0.45	0.44	-	10,000
Sep 29, 2025	0.45	0.45	0.45	0.45	0.44	-2.17%	15,100
Sep 26, 2025	0.46	0.46	0.45	0.46	0.45	-2.13%	41,400
Sep 25, 2025	0.48	0.48	0.47	0.47	0.46	-2.08%	34,600
Sep 24, 2025	0.47	0.48	0.47	0.48	0.47	5.49%	7,900
Sep 23, 2025	0.46	0.46	0.46	0.46	0.45	-2.15%	1,400
Sep 22, 2025	0.50	0.50	0.46	0.47	0.46	13.41%	43,000
Sep 19, 2025	0.43	0.43	0.41	0.41	0.41	-18.00%	25,700
Sep 18, 2025	0.49	0.55	0.49	0.50	0.49	4.17%	79,000