Southern Alliance Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-	100
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	4,000
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	10,000
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	3,800
Nov 25, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	156,700
Nov 24, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	2,000
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	76,100
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-9.89%	200
Nov 17, 2025	0.43	0.47	0.43	0.46	0.46	9.64%	111,400
Nov 14, 2025	0.42	0.43	0.41	0.42	0.42	-4.60%	34,300
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	4,800
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	-	3,100
Nov 11, 2025	0.44	0.44	0.44	0.44	0.44	6.02%	225,500
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-	1,000
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	10,000
Nov 5, 2025	0.42	0.42	0.41	0.42	0.42	-1.18%	92,500
Nov 4, 2025	0.43	0.43	0.42	0.43	0.43	-	33,000
Nov 3, 2025	0.43	0.44	0.43	0.43	0.43	-2.30%	265,900
Oct 31, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	131,900
Oct 30, 2025	0.46	0.46	0.45	0.45	0.45	-3.23%	371,800
Oct 29, 2025	0.44	0.47	0.44	0.47	0.47	8.14%	341,800
Oct 28, 2025	0.48	0.49	0.43	0.43	0.43	-10.42%	167,000
Oct 27, 2025	0.47	0.48	0.47	0.48	0.48	6.67%	56,800
Oct 24, 2025	0.46	0.46	0.45	0.45	0.45	2.27%	26,300
Oct 23, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	47,600
Oct 22, 2025	0.43	0.43	0.43	0.43	0.43	-	20,200
Oct 21, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	40,800
Oct 17, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	12,800
Oct 16, 2025	0.44	0.44	0.43	0.44	0.44	1.16%	84,000
Oct 15, 2025	0.43	0.44	0.43	0.43	0.43	-	90,000
Oct 14, 2025	0.44	0.44	0.43	0.43	0.43	-	14,800
Oct 13, 2025	0.43	0.43	0.42	0.43	0.43	3.61%	75,000
Oct 10, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	5,000
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	-	5,000
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	1,200
Oct 6, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	14,600
Oct 3, 2025	0.42	0.42	0.42	0.42	0.42	-	5,000
Oct 2, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	2,000
Oct 1, 2025	0.42	0.42	0.42	0.42	0.42	-9.78%	7,000
Sep 30, 2025	0.46	0.46	0.46	0.46	0.46	-	4,000
Sep 29, 2025	0.46	0.47	0.46	0.46	0.46	12.20%	3,600
Sep 26, 2025	0.45	0.45	0.41	0.41	0.41	-8.89%	183,600
Sep 25, 2025	0.45	0.45	0.45	0.45	0.45	-11.76%	46,500
Sep 19, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	2,500
Sep 18, 2025	0.49	0.55	0.49	0.53	0.53	8.16%	178,200
Sep 17, 2025	0.45	0.50	0.44	0.49	0.49	7.69%	63,100
Sep 16, 2025	0.45	0.46	0.45	0.46	0.46	-	8,200
Sep 15, 2025	0.44	0.50	0.44	0.46	0.46	4.60%	97,200
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	2,000
Sep 11, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	11,000