Memiontec Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	1,200,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	170,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	300,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	50,100
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	169,100
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	171,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	4,550,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	220,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	2,770,100
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,505,100
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	15,300
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	1,250,100
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	7,600
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	50,100
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	75,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	659,100
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,955,800
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,505,700
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	24,600
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	801,000
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	850,000
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	624,100
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-	149,400
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,407,200
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-	138,000
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	650,200
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,572,100
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,288,200
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,145,100
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,822,300
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-	2,160,600
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	8,182,100
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	900,000
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Sep 11, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,200,300
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-	5,120,200
Sep 8, 2025	0.01	0.02	0.01	0.01	0.01	7.69%	9,491,500
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	-	432,400
Sep 4, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	6,798,300
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	1,628,000
Sep 2, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	3,580,200
Sep 1, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	341,000
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	800
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,140,000
Aug 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	17,015,900
Aug 22, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Aug 21, 2025	0.01	0.01	0.01	0.01	0.01	-	101,000