Resources Global Development Limited (SGX:V7R)
Singapore
· Delayed Price · Currency is SGD 0.2100
0.00 (0.00%)
At close: Dec 2, 2025
SGXC:V7R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 11,000 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 100,000 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 1,100 |
| Nov 27, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -2.27% | 30,800 |
| Nov 25, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 3,600 |
| Nov 24, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 83,400 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 10,000 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 142,000 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10,000 |
| Nov 3, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.33% | 6,500 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 88,800 |
| Oct 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 26,200 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 45,000 |
| Oct 22, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 50,000 |
| Oct 21, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 117,000 |
| Oct 9, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.69% | 23,500 |
| Oct 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 10,000 |
| Oct 6, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 13,800 |
| Sep 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 16,500 |
| Sep 26, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 10,300 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 53,000 |
| Sep 11, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 19,800 |
| Sep 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,000 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | 18,200 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 10,000 |
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 26,400 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14,200 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300 |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,200 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.50% | 10,000 |
| Aug 11, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 9,800 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.90% | 5,000 |
| Aug 7, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.59% | 17,500 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.39% | 5,000 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 200 |
| Jul 23, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.44% | 9,200 |
| Jul 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.77% | 8,800 |
| Jul 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.00% | 2,700 |
| Jul 14, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 6,500 |
| Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 4,200 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 4,900 |
| Jun 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 2,700 |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | 35,000 |
| Jun 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 14,600 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 325,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 64,600 |