Skip to main content
Samurai 2K Aerosol Limited (SGX:Y8E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1300
+0.0260 (25.00%)
At close: Dec 4, 2025

Samurai 2K Aerosol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.130.130.130.130.1325.00%3,000
Dec 1, 20250.100.100.100.100.10-2.80%171,500
Nov 25, 20250.110.110.110.110.11-37,500
Nov 24, 20250.110.110.110.110.110.94%37,400
Nov 21, 20250.110.110.110.110.10-0.93%60,000
Nov 18, 20250.110.110.110.110.110.94%716,600
Nov 13, 20250.110.110.110.110.10-1.85%83,000
Nov 12, 20250.110.110.110.110.110.93%3,100
Nov 11, 20250.110.110.110.110.11-900
Nov 10, 20250.090.110.090.110.11-1,000
Nov 5, 20250.090.110.090.110.110.94%21,700
Oct 31, 20250.110.110.110.110.100.95%35,300
Oct 30, 20250.110.110.100.110.100.96%3,100
Oct 28, 20250.100.100.100.100.10-100
Oct 8, 20250.100.100.100.100.100.97%100
Sep 30, 20250.100.100.100.100.100.98%20,100
Sep 24, 20250.100.100.100.100.102.00%100
Sep 23, 20250.100.100.100.100.102.04%20,000
Sep 19, 20250.090.100.090.100.10-1.01%151,000
Sep 12, 20250.100.100.100.100.10-100
Sep 10, 20250.100.100.100.100.1010.00%100
Sep 8, 20250.100.100.090.090.09-1.10%299,500
Sep 5, 20250.100.100.090.090.09-9.00%434,700
Sep 4, 20250.100.100.090.100.10-4.76%433,200
Sep 3, 20250.110.110.110.110.100.96%20,000
Sep 2, 20250.090.110.090.100.1030.00%108,900
Aug 26, 20250.080.080.080.080.08-15.79%60,000
Aug 8, 20250.100.100.100.100.09-5.00%47,000
Aug 6, 20250.090.100.090.100.10-86,200
Aug 5, 20250.100.100.100.100.10-10,000
Aug 1, 20250.100.100.100.100.101.01%85,300
Jul 28, 20250.100.100.100.100.09-900
Jul 24, 20250.100.100.100.100.091.02%900
Jul 15, 20250.090.100.090.100.09-45,100
Jul 11, 20250.090.100.090.100.0910.11%147,100
Jul 2, 20250.080.090.080.090.083.49%74,200
Jul 1, 20250.090.100.080.090.08-3.37%431,400
Jun 24, 20250.090.090.090.090.08-1.11%100
Jun 17, 20250.080.090.080.090.0912.50%197,200