Skip to main content
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
25.89
-0.30 (-1.15%)
At close: Dec 5, 2025

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.1926.2825.7025.8925.89-1.15%6,291,694
Dec 4, 202526.2226.3625.9526.1926.19-0.11%5,710,633
Dec 3, 202526.2226.5026.1026.2226.22-0.08%6,677,000
Dec 2, 202525.8726.4525.6826.2426.241.23%6,378,333
Dec 1, 202526.0026.0925.6325.9225.920.04%5,226,700
Nov 28, 202525.4226.0025.2325.9125.911.49%7,713,448
Nov 27, 202525.7325.8425.4225.5325.53-0.78%9,488,582
Nov 26, 202525.7125.9325.4225.7325.730.16%8,263,659
Nov 25, 202525.3025.8825.2325.6925.691.82%10,600,110
Nov 24, 202524.8225.5424.6925.2325.231.77%8,998,811
Nov 21, 202524.9025.4124.7424.7924.79-1.00%12,306,640
Nov 20, 202524.7925.1824.5225.0425.041.46%8,929,978
Nov 19, 202524.6224.9324.4724.6824.680.57%9,240,104
Nov 18, 202525.4925.6924.4424.5424.54-3.73%10,441,860
Nov 17, 202525.6525.8225.2525.4925.49-1.43%9,945,732
Nov 14, 202526.0026.6825.8025.8625.86-0.42%13,416,380
Nov 13, 202526.4026.5125.7325.9725.97-1.85%14,982,970
Nov 12, 202525.5726.6525.4026.4626.463.76%21,433,460
Nov 11, 202525.2625.7025.1725.5025.500.08%13,854,440
Nov 10, 202524.3525.5624.2425.4825.485.51%25,389,540
Nov 7, 202524.3724.3724.0624.1524.15-0.94%8,161,846
Nov 6, 202524.3124.7624.1824.3824.380.33%8,937,108
Nov 5, 202524.2124.5524.0224.3024.30-0.61%7,330,854
Nov 4, 202524.7624.8724.2624.4524.45-1.09%9,936,500
Nov 3, 202524.7224.9024.3524.7224.72-0.24%11,478,700
Oct 31, 202524.0824.9824.0724.7824.782.19%16,554,180
Oct 30, 202524.7724.8924.0224.2524.25-1.42%13,260,880
Oct 29, 202524.1024.6623.6924.6024.601.36%9,849,300
Oct 28, 202524.6224.9324.0324.2724.27-1.62%13,362,240
Oct 27, 202524.5024.8924.4024.6724.670.98%15,061,800
Oct 24, 202524.4924.7824.2624.4324.43-0.12%10,415,300
Oct 23, 202524.3424.4724.0124.4624.460.29%7,700,286
Oct 22, 202524.3724.6424.2424.3924.39-0.29%6,827,775
Oct 21, 202524.4624.6024.0424.4624.460.53%11,275,300
Oct 20, 202524.2924.4224.0124.3324.330.62%11,242,410
Oct 17, 202524.4924.6924.1324.1824.18-1.55%13,567,400
Oct 16, 202525.0125.2524.4924.5624.56-2.54%18,095,730
Oct 15, 202525.1825.8324.6025.2025.200.08%20,695,110
Oct 14, 202524.3825.5924.1125.1825.183.37%39,279,240
Oct 13, 202524.0924.8323.8824.3624.36-0.94%18,197,110
Oct 10, 202524.4024.7924.0624.5924.590.08%19,355,910
Oct 9, 202524.3424.7424.1524.5724.571.87%21,263,180
Sep 30, 202524.4324.4823.9224.1224.12-1.47%23,698,710
Sep 29, 202524.5524.7123.9124.4824.48-1.25%29,453,360
Sep 26, 202525.0325.2424.5224.7924.79-1.35%25,921,510
Sep 25, 202525.5025.9825.0025.1325.130.64%62,326,980
Sep 24, 202522.6824.9722.5324.9724.9710.00%38,933,060
Sep 23, 202522.1822.7922.0822.7022.702.34%19,803,630
Sep 22, 202522.0622.2921.8622.1822.180.86%12,156,500
Sep 19, 202522.2022.2821.8921.9921.99-0.99%11,672,490