Skip to main content
YTO Express Group Co.,Ltd. (SHA:600233)
China flag China · Delayed Price · Currency is CNY
17.38
-0.03 (-0.17%)
At close: Dec 5, 2025

YTO Express Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.3917.6017.3017.3817.38-0.17%11,484,660
Dec 4, 202517.1117.4817.0217.4117.410.64%13,113,570
Dec 3, 202517.0517.4516.9817.3017.301.35%10,840,600
Dec 2, 202517.0517.1916.9617.0717.07-0.18%9,026,198
Dec 1, 202517.0717.1316.7617.1017.100.29%18,805,580
Nov 28, 202516.9917.2316.8917.0517.050.35%8,571,927
Nov 27, 202516.9917.1716.8816.9916.99-7,955,026
Nov 26, 202517.2117.2616.9516.9916.99-1.34%18,650,000
Nov 25, 202516.8017.4016.6017.2217.222.56%18,578,200
Nov 24, 202516.8516.9316.5016.7916.79-0.12%18,904,560
Nov 21, 202516.5617.1116.2116.8116.810.84%35,758,980
Nov 20, 202516.2916.8516.2016.6716.672.40%21,936,990
Nov 19, 202516.0416.5816.0116.2816.281.56%14,279,360
Nov 18, 202516.0016.2215.8516.0316.03-0.37%13,019,990
Nov 17, 202516.4316.5016.0116.0916.09-2.19%15,319,400
Nov 14, 202516.7116.8216.4516.4516.45-1.79%9,285,982
Nov 13, 202516.6516.8816.5016.7516.750.42%11,846,940
Nov 12, 202516.5916.7816.4416.6816.681.15%15,136,350
Nov 11, 202516.8516.9016.4216.4916.49-2.14%19,641,480
Nov 10, 202516.4917.0216.4016.8516.852.12%14,915,660
Nov 7, 202516.5016.6716.4116.5016.50-0.72%13,629,130
Nov 6, 202516.5616.6716.4616.6216.620.42%11,961,980
Nov 5, 202516.6316.6816.4616.5516.55-0.90%11,113,200
Nov 4, 202516.6916.8516.5816.7016.70-0.06%15,608,740
Nov 3, 202517.1317.1716.3816.7116.71-2.39%33,836,390
Oct 31, 202517.1017.3816.9417.1217.120.35%12,799,210
Oct 30, 202517.7117.7417.0117.0617.06-2.68%23,869,390
Oct 29, 202517.1917.7116.9717.5317.532.39%19,096,920
Oct 28, 202517.1417.2216.8017.1217.12-0.64%20,438,850
Oct 27, 202517.1017.4616.9517.2317.231.35%13,023,270
Oct 24, 202517.3617.3716.7917.0017.00-1.16%15,747,490
Oct 23, 202517.0317.2516.6917.2017.201.06%10,113,650
Oct 22, 202517.0717.2816.8917.0217.02-0.82%7,472,883
Oct 21, 202516.7917.2916.5317.1617.161.84%23,851,150
Oct 20, 202516.9017.1016.6616.8516.852.12%22,316,300
Oct 17, 202516.6016.9916.4516.5016.50-3.62%27,225,160
Oct 16, 202517.7817.9316.8117.1217.12-3.71%38,212,930
Oct 15, 202517.7517.9317.5517.7817.780.68%13,920,500
Oct 14, 202517.7518.1217.5517.6617.66-0.23%16,083,200
Oct 13, 202517.7018.0017.3817.7017.70-2.32%20,628,430
Oct 10, 202518.1018.5817.9518.1218.12-0.06%18,063,290
Oct 9, 202518.3818.4017.8018.1318.13-1.20%30,907,150
Sep 30, 202518.9018.9118.2618.3518.35-2.86%20,372,050
Sep 29, 202518.8318.9018.4718.8918.890.37%15,262,740
Sep 26, 202518.7619.3618.5418.8218.820.53%27,974,960
Sep 25, 202518.8118.8918.5118.7218.72-0.95%17,856,380
Sep 24, 202518.8919.5618.7118.9018.90-0.42%20,667,780
Sep 23, 202519.1919.5618.7518.9818.98-1.81%26,686,570
Sep 22, 202519.6920.1119.0519.3319.33-1.53%28,350,720
Sep 19, 202519.2020.5719.2019.6319.634.97%56,154,770