Skip to main content
Zhejiang China Commodities City Group Co., Ltd. (SHA:600415)
China flag China · Delayed Price · Currency is CNY
16.36
+0.21 (1.30%)
At close: Dec 5, 2025

SHA:600415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.1916.3916.0616.3616.361.30%33,545,130
Dec 4, 202516.2216.2715.9516.1516.150.06%21,451,850
Dec 3, 202516.2016.3116.0816.1416.14-0.74%24,653,800
Dec 2, 202516.1516.3816.1116.2616.260.37%27,906,991
Dec 1, 202516.4116.4116.0716.2016.20-1.58%43,310,110
Nov 28, 202515.8716.4915.8616.4616.463.46%51,840,530
Nov 27, 202516.2216.3015.9015.9115.91-1.43%30,270,485
Nov 26, 202516.0116.2316.0016.1416.140.69%25,811,670
Nov 25, 202516.0216.2515.9316.0316.030.19%31,957,220
Nov 24, 202515.7516.0615.7016.0016.001.78%40,015,370
Nov 21, 202515.6115.9515.5815.7215.72-0.44%38,208,390
Nov 20, 202516.0516.0815.7215.7915.79-1.00%39,035,190
Nov 19, 202516.3216.4515.8115.9515.95-2.68%54,613,310
Nov 18, 202516.5016.5816.2016.3916.39-1.38%32,738,930
Nov 17, 202516.4216.7816.3516.6216.620.85%32,303,200
Nov 14, 202516.5316.8716.4716.4816.48-0.90%33,993,350
Nov 13, 202516.2816.6416.1816.6316.631.84%43,364,670
Nov 12, 202516.4316.5516.1716.3316.33-0.67%35,318,700
Nov 11, 202516.5216.7016.3016.4416.44-0.30%56,596,310
Nov 10, 202517.4017.4016.2316.4916.49-6.36%131,500,600
Nov 7, 202517.5317.8017.4517.6117.610.06%26,307,510
Nov 6, 202517.5717.7217.3517.6017.60-0.34%35,702,410
Nov 5, 202517.3817.8817.2517.6617.661.20%41,080,670
Nov 4, 202518.0118.0317.3617.4517.45-3.59%60,143,620
Nov 3, 202518.4318.4517.8718.1018.10-1.79%45,861,270
Oct 31, 202518.0518.4717.9818.4318.433.19%60,774,330
Oct 30, 202518.3518.3517.8117.8617.86-2.83%55,555,940
Oct 29, 202518.2618.4418.0618.3818.380.66%41,082,840
Oct 28, 202518.3618.4818.1818.2618.26-0.65%45,446,530
Oct 27, 202518.4418.5918.0218.3818.380.44%68,866,500
Oct 24, 202518.4218.5018.1918.3018.30-0.65%33,794,440
Oct 23, 202518.5518.6018.1518.4218.42-1.29%40,996,920
Oct 22, 202518.8019.0518.5018.6618.66-0.96%47,772,400
Oct 21, 202519.2019.2718.7318.8418.84-2.23%58,770,940
Oct 20, 202519.2019.7719.0419.2719.270.47%55,581,600
Oct 17, 202519.9820.1219.1019.1819.18-3.71%74,808,940
Oct 16, 202519.4020.3119.3219.9219.921.58%114,046,700
Oct 15, 202519.8020.1219.3319.6119.612.99%161,587,400
Oct 14, 202518.6019.1818.5019.0419.043.65%102,946,700
Oct 13, 202517.6018.4917.3018.3718.371.38%53,337,580
Oct 10, 202518.4018.5018.0618.1218.12-0.55%49,284,470
Oct 9, 202518.0018.5017.9918.2218.22-1.78%68,741,290
Sep 30, 202518.8718.9618.4018.5518.55-1.75%49,880,590
Sep 29, 202518.3519.0918.0218.8818.881.67%62,963,650
Sep 26, 202518.4818.8618.4318.5718.570.43%43,942,690
Sep 25, 202518.9518.9518.4618.4918.49-2.48%56,941,720
Sep 24, 202518.2619.0618.2018.9618.963.78%60,123,750
Sep 23, 202519.3419.5518.0018.2718.27-5.82%98,507,840
Sep 22, 202519.6119.6118.6819.4019.40-1.22%52,986,710
Sep 19, 202519.1919.9319.0119.6419.642.34%62,623,310