Skip to main content
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
14.84
+0.24 (1.64%)
Dec 5, 2025, 3:00 PM CST

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.6114.8614.5614.8414.841.64%16,474,700
Dec 4, 202514.9014.9214.5814.6014.60-1.82%19,770,990
Dec 3, 202514.9715.0514.8614.8714.87-0.80%12,865,302
Dec 2, 202514.9215.0714.8514.9914.990.40%19,636,800
Dec 1, 202514.7615.0514.7614.9314.930.61%24,682,890
Nov 28, 202514.6214.8414.5514.8414.841.50%20,649,362
Nov 27, 202514.6314.7014.5114.6214.62-0.20%20,080,390
Nov 26, 202514.9014.9514.6214.6514.65-1.81%22,777,350
Nov 25, 202514.8315.0314.6114.9214.920.95%32,547,644
Nov 24, 202514.6815.0114.6514.7814.78-0.40%33,210,753
Nov 21, 202515.0015.3414.8414.8414.84-0.74%57,814,210
Nov 20, 202514.9615.1214.9214.9514.95-0.73%23,704,900
Nov 19, 202514.8715.1614.8415.0615.061.35%37,300,340
Nov 18, 202514.8315.1614.7614.8614.860.07%33,541,970
Nov 17, 202514.7914.9514.7914.8514.850.41%17,802,480
Nov 14, 202514.8114.9414.7714.7914.79-0.27%15,786,030
Nov 13, 202514.7314.8414.6914.8314.830.47%15,303,500
Nov 12, 202514.8914.9014.7414.7614.76-0.74%16,032,770
Nov 11, 202514.8214.8814.7214.8714.870.27%16,121,880
Nov 10, 202514.6914.8614.6314.8314.831.09%20,753,920
Nov 7, 202514.6114.7214.5914.6714.670.34%13,605,060
Nov 6, 202514.6314.6514.5414.6214.620.07%11,485,230
Nov 5, 202514.5114.6214.5014.6114.610.21%12,369,520
Nov 4, 202514.4814.6114.4714.5814.580.48%18,458,440
Nov 3, 202514.4614.5214.4114.5114.510.42%11,978,230
Oct 31, 202514.5814.6214.4514.4514.45-1.23%24,590,700
Oct 30, 202514.5614.7714.5114.6314.630.34%25,322,610
Oct 29, 202514.5814.6014.5014.5814.580.21%11,712,350
Oct 28, 202514.6214.6514.5014.5514.55-0.75%15,350,500
Oct 27, 202514.6014.7014.4814.6614.660.07%23,410,760
Oct 24, 202514.7214.7614.6414.6514.65-0.75%19,726,930
Oct 23, 202514.6414.7814.6114.7614.760.61%17,661,250
Oct 22, 202514.7014.8614.6514.6714.67-0.61%15,770,640
Oct 21, 202514.6314.8014.6014.7614.760.48%20,830,160
Oct 20, 202514.7214.9514.6214.6914.69-0.54%28,269,400
Oct 17, 202514.7014.8814.6514.7714.770.27%29,389,640
Oct 16, 202514.7014.7714.6414.7314.730.27%21,842,820
Oct 15, 202514.9014.9114.6514.6914.69-1.87%33,526,630
Oct 14, 202514.6215.0714.6214.9714.970.54%55,441,440
Oct 13, 202515.2015.5014.8014.8914.891.85%80,238,120
Oct 10, 202514.4814.6614.4114.6214.620.90%21,191,340
Oct 9, 202514.3714.5214.2714.4914.490.84%16,932,800
Sep 30, 202514.3014.3714.2514.3714.370.63%10,676,500
Sep 29, 202514.2214.3114.1414.2814.280.49%12,097,000
Sep 26, 202514.2214.3414.2014.2114.21-0.35%10,954,820
Sep 25, 202514.3514.3614.2314.2614.26-0.83%12,065,530
Sep 24, 202514.2614.3914.2014.3814.380.56%10,559,700
Sep 23, 202514.3814.4014.1414.3014.30-0.49%15,064,200
Sep 22, 202514.4914.4914.3214.3714.37-0.83%12,429,970
Sep 19, 202514.4314.5414.4214.4914.490.14%11,671,770