Greenland Holdings Corporation Limited (SHA:600606)
China
· Delayed Price · Currency is CNY 1.700
+0.020 (1.19%)
At close: Dec 5, 2025
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 78,163,310 |
| Dec 4, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 62,531,590 |
| Dec 3, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 65,214,550 |
| Dec 2, 2025 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 66,512,670 |
| Dec 1, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 68,114,180 |
| Nov 28, 2025 | 1.70 | 1.73 | 1.67 | 1.73 | 1.73 | 1.17% | 99,299,240 |
| Nov 27, 2025 | 1.73 | 1.74 | 1.67 | 1.71 | 1.71 | -1.72% | 109,871,834 |
| Nov 26, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -1.14% | 102,575,560 |
| Nov 25, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | - | 93,005,102 |
| Nov 24, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 81,917,740 |
| Nov 21, 2025 | 1.79 | 1.82 | 1.75 | 1.75 | 1.75 | -3.31% | 143,866,700 |
| Nov 20, 2025 | 1.80 | 1.85 | 1.77 | 1.81 | 1.81 | 1.12% | 152,445,700 |
| Nov 19, 2025 | 1.82 | 1.84 | 1.78 | 1.79 | 1.79 | -2.19% | 108,283,900 |
| Nov 18, 2025 | 1.89 | 1.90 | 1.80 | 1.83 | 1.83 | -3.68% | 168,507,300 |
| Nov 17, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | 0.53% | 161,393,200 |
| Nov 14, 2025 | 1.85 | 1.92 | 1.84 | 1.89 | 1.89 | 2.16% | 184,792,400 |
| Nov 13, 2025 | 1.81 | 1.86 | 1.79 | 1.85 | 1.85 | 1.65% | 142,705,600 |
| Nov 12, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -1.09% | 87,269,720 |
| Nov 11, 2025 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | 1.10% | 137,311,200 |
| Nov 10, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | 2.25% | 133,249,200 |
| Nov 7, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 55,453,600 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 69,933,200 |
| Nov 5, 2025 | 1.77 | 1.81 | 1.77 | 1.80 | 1.80 | 0.56% | 106,284,600 |
| Nov 4, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | 1.79 | 0.56% | 100,127,600 |
| Nov 3, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 0.56% | 68,928,330 |
| Oct 31, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 0.57% | 71,224,810 |
| Oct 30, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 87,600,300 |
| Oct 29, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 1.12% | 92,828,200 |
| Oct 28, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 70,352,900 |
| Oct 27, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 78,100,340 |
| Oct 24, 2025 | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -2.19% | 136,175,000 |
| Oct 23, 2025 | 1.86 | 1.87 | 1.79 | 1.83 | 1.83 | -1.61% | 154,543,400 |
| Oct 22, 2025 | 1.80 | 1.88 | 1.80 | 1.86 | 1.86 | 2.76% | 203,866,300 |
| Oct 21, 2025 | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | 2.84% | 164,336,500 |
| Oct 20, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | - | 87,178,240 |
| Oct 17, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -1.68% | 114,138,200 |
| Oct 16, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.65% | 121,857,300 |
| Oct 15, 2025 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | - | 100,327,900 |
| Oct 14, 2025 | 1.84 | 1.88 | 1.81 | 1.82 | 1.82 | -1.09% | 184,639,500 |
| Oct 13, 2025 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | -1.08% | 110,530,900 |
| Oct 10, 2025 | 1.84 | 1.89 | 1.83 | 1.86 | 1.86 | - | 127,663,800 |
| Oct 9, 2025 | 1.85 | 1.86 | 1.79 | 1.86 | 1.86 | 1.09% | 141,807,900 |
| Sep 30, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 121,144,400 |
| Sep 29, 2025 | 1.80 | 1.85 | 1.77 | 1.83 | 1.83 | 1.10% | 128,759,400 |
| Sep 26, 2025 | 1.80 | 1.85 | 1.79 | 1.81 | 1.81 | - | 127,740,900 |
| Sep 25, 2025 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.63% | 119,850,700 |
| Sep 24, 2025 | 1.82 | 1.87 | 1.81 | 1.84 | 1.84 | 0.55% | 140,062,700 |
| Sep 23, 2025 | 1.92 | 1.92 | 1.81 | 1.83 | 1.83 | -5.18% | 237,308,100 |
| Sep 22, 2025 | 1.93 | 1.94 | 1.88 | 1.93 | 1.93 | -1.03% | 151,123,900 |
| Sep 19, 2025 | 1.99 | 2.00 | 1.88 | 1.95 | 1.95 | -1.52% | 267,136,000 |