SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	72.34	72.84	71.61	72.12	72.12	-0.54%	8,741,931
Sep 25, 2025	73.10	73.65	72.01	72.51	72.51	-1.00%	13,094,763
Sep 24, 2025	71.55	73.69	71.41	73.24	73.24	1.60%	11,491,918
Sep 23, 2025	71.99	72.63	71.02	72.09	72.09	0.14%	11,170,930
Sep 22, 2025	72.49	72.96	71.00	71.99	71.99	-0.50%	17,122,778
Sep 19, 2025	72.33	72.72	71.41	72.35	72.35	-0.97%	15,345,487
Sep 18, 2025	74.56	74.58	72.02	73.06	73.06	-1.54%	17,559,141
Sep 17, 2025	72.35	74.48	72.27	74.20	74.20	2.56%	13,063,504
Sep 16, 2025	71.60	72.66	71.46	72.35	72.35	1.40%	12,099,315
Sep 15, 2025	71.02	71.78	70.56	71.35	71.35	0.42%	11,338,906
Sep 12, 2025	71.62	72.47	70.68	71.05	71.05	-1.31%	13,786,741
Sep 11, 2025	70.01	72.08	69.71	71.99	71.99	3.27%	16,849,906
Sep 10, 2025	70.21	70.73	69.07	69.71	69.71	-0.77%	17,132,669
Sep 9, 2025	69.47	71.85	69.26	70.25	70.25	1.43%	20,621,493
Sep 8, 2025	67.94	70.12	67.88	69.26	69.26	1.20%	18,501,313
Sep 5, 2025	67.35	69.25	67.03	68.44	68.44	1.63%	17,789,116
Sep 4, 2025	68.55	68.68	66.45	67.34	67.34	-2.02%	27,000,504
Sep 3, 2025	66.87	68.87	66.48	68.73	68.73	3.42%	28,689,827
Sep 2, 2025	65.81	67.13	65.53	66.46	66.46	0.99%	17,214,753
Sep 1, 2025	65.64	66.48	65.18	65.81	65.81	0.23%	17,305,124
Aug 29, 2025	64.87	66.07	64.50	65.66	65.66	1.85%	17,379,363
Aug 28, 2025	64.18	64.59	63.21	64.47	64.47	0.39%	16,172,930
Aug 27, 2025	63.61	65.65	63.57	64.22	64.22	1.05%	28,028,952
Aug 26, 2025	62.64	64.30	62.33	63.55	63.55	1.15%	26,849,848
Aug 25, 2025	63.35	63.49	62.03	62.83	62.83	-0.54%	28,170,381
Aug 22, 2025	64.00	64.60	62.88	63.17	63.17	-2.36%	30,890,392
Aug 21, 2025	62.61	65.18	62.00	64.70	64.70	5.46%	75,375,508
Aug 20, 2025	58.10	61.35	58.10	61.35	61.35	10.01%	57,058,711
Aug 19, 2025	56.90	57.45	55.65	55.77	55.77	-1.61%	27,378,212
Aug 18, 2025	55.97	57.92	55.95	56.68	56.68	1.94%	31,481,803
Aug 15, 2025	55.57	56.12	55.05	55.60	55.60	0.04%	13,231,601
Aug 14, 2025	55.95	56.26	55.22	55.58	55.58	-0.55%	16,066,020
Aug 13, 2025	55.65	56.30	55.36	55.89	55.89	0.68%	13,147,607
Aug 12, 2025	55.45	55.85	55.32	55.51	55.51	0.09%	9,457,379
Aug 11, 2025	55.50	55.69	55.30	55.46	55.46	-0.07%	8,043,790
Aug 8, 2025	55.54	55.69	55.27	55.50	55.50	-0.04%	6,536,758
Aug 7, 2025	55.48	55.72	55.29	55.52	55.52	-0.07%	6,602,844
Aug 6, 2025	55.86	56.43	55.50	55.56	55.56	-0.41%	9,201,478
Aug 5, 2025	54.76	55.95	54.76	55.79	55.79	1.90%	15,925,828
Aug 4, 2025	54.66	54.87	54.45	54.75	54.75	-0.29%	7,535,615
Aug 1, 2025	54.75	55.01	54.18	54.91	54.91	0.46%	11,641,247
Jul 31, 2025	55.30	55.47	54.55	54.66	54.66	-1.60%	13,276,500
Jul 30, 2025	55.13	56.15	55.02	55.55	55.55	0.94%	12,842,996
Jul 29, 2025	55.62	55.66	55.02	55.03	55.03	-0.97%	16,861,077
Jul 28, 2025	56.70	56.93	55.40	55.57	55.57	-2.15%	24,228,832
Jul 25, 2025	57.48	57.95	56.75	56.79	56.79	-1.03%	14,787,329
Jul 24, 2025	57.38	57.42	57.10	57.38	57.38	0.02%	10,560,582
Jul 23, 2025	57.40	57.77	57.20	57.37	57.37	0.03%	12,030,016
Jul 22, 2025	57.50	57.70	57.18	57.35	57.35	-0.38%	10,830,337
Jul 21, 2025	57.91	58.01	57.39	57.57	57.57	-0.74%	10,371,806