Skip to main content
Sichuan Chuantou Energy Co.Ltd (SHA:600674)
China flag China · Delayed Price · Currency is CNY
14.61
-0.12 (-0.81%)
At close: Dec 5, 2025

SHA:600674 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.7114.7114.5614.59--0.95%7,267,784
Dec 4, 202514.7114.7514.6314.7314.730.27%9,339,925
Dec 3, 202514.6014.7814.5414.6914.690.55%14,554,040
Dec 2, 202514.6214.6614.5614.6114.61-8,205,650
Dec 1, 202514.5714.6714.5214.6114.610.21%13,029,630
Nov 28, 202514.7314.7314.5614.5814.58-1.02%13,177,900
Nov 27, 202514.4814.7714.4414.7314.731.87%26,683,450
Nov 26, 202514.4414.6114.4114.4614.460.14%19,094,520
Nov 25, 202514.3714.4714.3214.4414.440.77%14,736,630
Nov 24, 202514.3814.4014.2614.3314.33-0.14%17,891,080
Nov 21, 202514.4714.5114.3414.3514.35-0.90%19,394,430
Nov 20, 202514.5014.6114.4714.4814.48-0.14%15,475,630
Nov 19, 202514.4614.5814.4314.5014.500.28%11,542,800
Nov 18, 202514.5414.6114.4214.4614.46-0.55%12,126,960
Nov 17, 202514.6614.6914.4514.5414.54-0.75%18,602,870
Nov 14, 202514.7814.8914.6414.6514.65-0.81%19,898,860
Nov 13, 202515.0215.0514.7414.7714.77-1.60%34,696,540
Nov 12, 202515.0515.1315.0115.0115.01-0.33%17,067,130
Nov 11, 202515.1115.1214.9815.0615.06-16,427,900
Nov 10, 202515.1215.1415.0115.0615.06-0.20%15,852,570
Nov 7, 202515.0315.2315.0215.0915.090.47%24,733,300
Nov 6, 202514.9915.2014.9515.0215.020.20%24,965,880
Nov 5, 202514.9815.0314.8914.9914.990.07%14,863,960
Nov 4, 202514.8615.0414.8114.9814.980.81%27,161,460
Nov 3, 202514.7314.8614.7214.8614.860.95%17,430,340
Oct 31, 202515.0015.0214.7014.7214.72-1.93%38,844,290
Oct 30, 202514.9415.1314.9015.0115.010.33%22,221,230
Oct 29, 202515.0515.0614.9014.9614.96-0.66%18,439,990
Oct 28, 202515.0415.0814.9615.0615.060.27%16,271,290
Oct 27, 202514.8315.1314.7715.0215.021.21%31,355,180
Oct 24, 202514.9014.9314.7914.8414.84-0.60%18,010,380
Oct 23, 202514.8715.0614.8514.9314.930.47%21,440,270
Oct 22, 202514.7414.9014.7114.8614.860.88%17,848,180
Oct 21, 202514.8214.8914.7114.7314.73-0.81%21,788,930
Oct 20, 202514.8614.9514.6114.8514.850.07%25,534,260
Oct 17, 202514.9315.0014.7714.8414.84-0.80%25,939,490
Oct 16, 202514.8914.9914.8214.9614.960.40%27,128,640
Oct 15, 202514.9715.0214.8314.9014.90-0.60%22,535,200
Oct 14, 202514.7714.9914.7314.9914.991.15%37,986,790
Oct 13, 202514.5714.8614.4614.8214.820.68%35,298,860
Oct 10, 202514.4714.7514.4514.7214.721.52%33,438,100
Oct 9, 202514.3414.5014.2614.5014.501.54%31,354,990
Sep 30, 202514.2914.3114.2014.2814.28-0.42%14,739,790
Sep 29, 202514.3614.4014.2414.3414.34-16,845,900
Sep 26, 202514.2414.3714.2114.3414.340.84%19,217,660
Sep 25, 202514.3214.3214.1714.2214.22-0.77%15,219,910
Sep 24, 202514.2514.4014.2414.3314.330.21%20,149,870
Sep 23, 202514.1514.3514.0814.3014.301.06%29,535,930
Sep 22, 202514.3214.3314.1014.1514.15-1.32%20,028,760
Sep 19, 202514.1814.3714.0814.3414.341.34%28,804,080