Skip to main content
Sinopec Shanghai Petrochemical Company Limited (SHA:600688)
China flag China · Delayed Price · Currency is CNY
2.750
+0.020 (0.73%)
At close: Dec 5, 2025

SHA:600688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.742.762.732.752.750.73%23,848,600
Dec 4, 20252.752.772.732.732.73-0.73%33,803,200
Dec 3, 20252.762.772.742.752.75-0.72%28,182,310
Dec 2, 20252.762.782.732.772.770.73%35,814,030
Dec 1, 20252.712.762.712.752.751.10%46,616,800
Nov 28, 20252.712.722.692.722.720.74%30,656,450
Nov 27, 20252.712.722.702.702.70-0.37%23,001,830
Nov 26, 20252.722.742.702.712.71-0.37%41,320,600
Nov 25, 20252.712.732.712.722.720.37%37,884,420
Nov 24, 20252.732.762.702.712.71-47,301,720
Nov 21, 20252.802.812.712.712.71-3.56%67,461,160
Nov 20, 20252.842.862.802.812.81-1.40%45,540,460
Nov 19, 20252.822.862.812.852.851.06%49,712,780
Nov 18, 20252.872.882.802.822.82-2.08%52,366,100
Nov 17, 20252.862.892.832.882.880.70%54,635,310
Nov 14, 20252.852.882.842.862.860.35%51,047,180
Nov 13, 20252.832.862.812.852.850.35%46,406,510
Nov 12, 20252.842.872.822.842.840.35%57,144,630
Nov 11, 20252.822.842.802.832.830.35%47,461,370
Nov 10, 20252.802.832.792.822.820.71%46,207,600
Nov 7, 20252.762.822.752.802.801.45%65,468,160
Nov 6, 20252.762.772.742.762.76-31,706,910
Nov 5, 20252.742.772.732.762.760.36%35,326,570
Nov 4, 20252.762.772.742.752.75-0.36%37,914,330
Nov 3, 20252.742.772.732.762.760.73%39,022,700
Oct 31, 20252.752.762.732.742.74-0.36%34,691,130
Oct 30, 20252.772.772.742.752.75-0.36%36,232,270
Oct 29, 20252.752.772.732.762.760.73%30,624,920
Oct 28, 20252.772.782.742.742.74-1.44%44,481,270
Oct 27, 20252.782.802.752.782.78-48,531,170
Oct 24, 20252.852.852.772.782.78-2.46%70,542,690
Oct 23, 20252.832.862.822.852.851.06%71,439,740
Oct 22, 20252.782.832.772.822.821.81%71,767,920
Oct 21, 20252.732.782.722.772.771.47%62,980,100
Oct 20, 20252.732.742.702.732.730.37%32,791,030
Oct 17, 20252.742.762.712.722.72-0.73%39,439,470
Oct 16, 20252.752.752.722.742.74-0.36%29,379,810
Oct 15, 20252.752.772.732.752.75-0.36%31,421,350
Oct 14, 20252.752.782.742.762.760.73%47,221,850
Oct 13, 20252.732.762.702.742.74-0.72%46,794,870
Oct 10, 20252.742.772.722.762.760.73%52,636,890
Oct 9, 20252.712.742.712.742.741.48%50,043,030
Sep 30, 20252.702.742.692.702.70-36,574,900
Sep 29, 20252.692.712.672.702.70-43,957,680
Sep 26, 20252.672.712.672.702.701.12%35,756,860
Sep 25, 20252.712.712.672.672.67-1.11%39,953,080
Sep 24, 20252.692.722.692.702.70-39,636,500
Sep 23, 20252.732.732.672.702.70-1.10%54,306,150
Sep 22, 20252.762.762.712.732.73-1.09%52,097,270
Sep 19, 20252.802.822.752.762.76-1.08%73,334,410