Skip to main content
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
25.72
+0.37 (1.46%)
Sep 26, 2025, 3:00 PM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.2725.8525.0925.7225.721.46%50,602,674
Sep 25, 202525.8225.8325.2525.3525.35-1.97%51,231,253
Sep 24, 202525.4825.9025.3725.8625.861.09%31,235,234
Sep 23, 202525.6925.8025.3125.5825.58-0.47%44,142,537
Sep 22, 202526.1626.2525.6125.7025.70-2.36%51,323,689
Sep 19, 202526.0526.4425.8826.3226.321.04%39,947,024
Sep 18, 202526.8926.9425.9326.0526.05-2.73%55,603,064
Sep 17, 202525.9126.7925.9126.7826.783.32%65,833,139
Sep 16, 202526.0326.1025.7425.9225.92-0.31%35,366,649
Sep 15, 202526.1526.2125.9026.0026.00-0.73%40,697,542
Sep 12, 202526.7426.7526.1326.1926.19-1.62%46,451,283
Sep 11, 202526.5426.6326.2026.6226.620.15%45,760,743
Sep 10, 202526.8326.8826.5126.5826.58-1.30%36,942,605
Sep 9, 202526.5827.0026.3626.9326.931.85%58,328,403
Sep 8, 202526.3926.8226.3426.4426.44-0.08%46,024,147
Sep 5, 202525.7026.5225.6526.4626.463.00%68,032,766
Sep 4, 202526.1126.1425.4825.6925.69-1.91%56,247,005
Sep 3, 202526.3526.5826.0026.1926.19-0.42%46,847,490
Sep 2, 202525.9926.4025.7426.3026.301.35%73,735,373
Sep 1, 202526.4926.8025.9425.9525.95-1.18%95,687,707
Aug 29, 202526.6027.1626.2326.2626.261.00%109,050,740
Aug 28, 202525.7726.1225.6126.0026.000.85%42,173,623
Aug 27, 202526.2626.5225.7825.7825.78-1.83%60,683,155
Aug 26, 202526.2026.4926.0226.2626.260.27%42,458,621
Aug 25, 202525.7926.2425.7926.1926.191.59%52,489,808
Aug 22, 202525.6825.8325.5525.7825.780.74%47,549,270
Aug 21, 202525.3225.7325.1225.5925.591.15%54,913,489
Aug 20, 202525.2825.3024.9125.3025.300.40%54,279,780
Aug 19, 202525.5725.8325.2025.2025.20-0.75%63,935,481
Aug 18, 202525.5125.7125.3925.3925.39-0.27%62,812,166
Aug 15, 202525.4625.7425.2025.4625.46-0.20%51,563,976
Aug 14, 202525.5025.8025.4625.5125.510.04%41,882,553
Aug 13, 202525.6725.9025.4125.5025.50-0.12%38,462,742
Aug 12, 202525.1825.8725.1725.5325.531.67%64,838,131
Aug 11, 202525.1425.2024.9825.1125.11-0.04%32,140,333
Aug 8, 202525.0625.3725.0025.1225.120.24%28,110,685
Aug 7, 202525.1925.2124.9525.0625.06-0.67%27,109,658
Aug 6, 202525.0425.2524.9125.2325.230.80%34,611,277
Aug 5, 202525.0125.1224.8325.0325.030.28%23,604,202
Aug 4, 202524.7925.0224.7724.9624.960.24%19,987,592
Aug 1, 202524.9225.0724.7924.9024.900.24%24,378,140
Jul 31, 202525.5725.5724.7524.8424.84-2.89%52,717,833
Jul 30, 202525.4325.8225.3025.5825.580.67%31,341,757
Jul 29, 202525.6125.6925.3225.4125.41-0.94%31,603,417
Jul 28, 202525.8325.9325.6025.6525.65-0.70%32,761,667
Jul 25, 202526.4526.4925.8025.8325.83-5.76%48,346,330
Jul 24, 202527.5027.5627.0427.4126.44-0.33%64,065,349
Jul 23, 202526.8127.5826.8127.5026.532.57%86,421,261
Jul 22, 202526.0426.8525.9526.8125.872.92%81,126,858
Jul 21, 202525.8526.0525.7826.0525.131.01%39,548,310