Skip to main content
Sanan Optoelectronics Co.,Ltd (SHA:600703)
China flag China · Delayed Price · Currency is CNY
13.32
+0.09 (0.68%)
At close: Dec 5, 2025

SHA:600703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.2313.4513.1313.3213.320.68%57,581,622
Dec 4, 202513.0813.3413.0313.2313.231.15%43,474,580
Dec 3, 202513.1813.1812.9613.0813.08-0.46%27,797,670
Dec 2, 202513.3513.3513.1013.1413.14-1.13%27,482,820
Dec 1, 202513.2113.3413.1013.2913.290.68%41,094,340
Nov 28, 202513.0513.2012.9613.2013.201.62%32,144,380
Nov 27, 202512.9213.2612.8812.9912.990.39%39,507,030
Nov 26, 202512.9013.0112.8412.9412.940.23%28,309,140
Nov 25, 202512.8713.0212.8212.9112.910.94%32,724,760
Nov 24, 202512.7012.8312.6512.7912.791.03%28,767,730
Nov 21, 202513.0813.1412.6612.6612.66-3.87%53,746,300
Nov 20, 202513.3413.4013.1513.1713.170.08%27,058,330
Nov 19, 202513.4913.5013.1213.1613.16-2.01%45,919,220
Nov 18, 202513.6713.7013.4213.4313.43-2.04%36,460,100
Nov 17, 202513.3913.7513.3513.7113.711.78%45,289,360
Nov 14, 202513.6213.7113.4713.4713.47-1.03%36,148,180
Nov 13, 202513.5313.6613.5113.6113.610.67%30,043,700
Nov 12, 202513.6013.6613.4013.5213.52-0.88%35,463,640
Nov 11, 202513.9013.9313.6313.6413.64-1.52%43,147,350
Nov 10, 202513.8513.9513.7913.8513.85-0.07%44,840,920
Nov 7, 202513.6513.9713.5313.8613.861.24%53,924,470
Nov 6, 202513.6813.7713.6113.6913.69-41,917,980
Nov 5, 202513.4913.7413.4513.6913.690.59%37,523,550
Nov 4, 202513.7913.8113.5213.6113.61-1.38%41,021,480
Nov 3, 202513.8613.9913.5413.8013.80-0.50%57,638,210
Oct 31, 202513.9214.0313.8113.8713.87-0.36%52,671,080
Oct 30, 202514.4414.4413.9113.9213.92-3.33%92,818,980
Oct 29, 202514.3314.4114.1214.4014.40-2.37%108,597,700
Oct 28, 202514.7314.8314.5714.7514.750.14%58,287,880
Oct 27, 202514.4914.9814.4214.7314.732.86%108,552,700
Oct 24, 202514.2614.4314.2414.3214.320.70%59,063,860
Oct 23, 202514.1114.2413.8714.2214.220.42%50,134,970
Oct 22, 202514.2714.3114.1214.1614.16-1.32%46,308,810
Oct 21, 202514.2914.4614.2414.3514.350.63%56,609,610
Oct 20, 202514.1614.5514.1214.2614.262.22%76,890,250
Oct 17, 202514.5614.6113.9113.9513.95-4.65%88,600,450
Oct 16, 202514.8014.9714.5314.6314.63-1.88%65,901,770
Oct 15, 202514.6614.9314.4014.9114.911.36%83,438,060
Oct 14, 202515.6815.7514.6214.7114.71-5.58%162,941,600
Oct 13, 202514.7515.7814.6215.5815.581.17%156,035,300
Oct 10, 202516.0716.2615.3515.4015.40-5.17%179,410,700
Oct 9, 202515.7116.4915.6016.2416.244.24%226,439,900
Sep 30, 202515.3015.6715.2315.5815.582.50%122,003,100
Sep 29, 202515.1515.3015.0115.2015.20-0.26%82,382,020
Sep 26, 202515.4215.6215.2415.2415.24-2.43%97,868,740
Sep 25, 202515.6215.7315.3815.6215.62-0.13%119,719,700
Sep 24, 202514.7515.7014.7115.6415.644.83%199,779,400
Sep 23, 202515.1815.2214.5514.9214.92-2.48%157,381,400
Sep 22, 202515.6915.7015.1215.3015.30-2.05%174,345,500
Sep 19, 202515.5816.1315.4415.6215.620.97%256,055,600