SHA:600988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.39	31.17	30.29	31.04	31.04	2.21%	28,909,430
Dec 4, 2025	31.00	31.23	30.30	30.37	30.37	-1.65%	26,156,190
Dec 3, 2025	31.51	31.73	30.77	30.88	30.88	-2.31%	32,000,760
Dec 2, 2025	31.51	32.04	31.36	31.61	31.61	-1.83%	32,929,120
Dec 1, 2025	32.62	32.90	31.80	32.20	32.20	0.63%	51,919,250
Nov 28, 2025	31.41	32.66	31.12	32.00	32.00	2.96%	50,713,880
Nov 27, 2025	30.76	31.63	30.68	31.08	31.08	1.14%	32,689,460
Nov 26, 2025	30.66	31.25	30.50	30.73	30.73	0.20%	29,060,800
Nov 25, 2025	30.37	31.31	30.11	30.67	30.67	3.02%	37,349,670
Nov 24, 2025	30.24	30.39	29.30	29.77	29.77	-1.59%	33,210,500
Nov 21, 2025	30.60	31.25	30.09	30.25	30.25	-2.26%	35,828,630
Nov 20, 2025	30.80	31.86	30.80	30.95	30.95	-1.28%	39,225,390
Nov 19, 2025	29.41	31.74	29.40	31.35	31.35	7.00%	52,791,950
Nov 18, 2025	29.58	29.73	29.01	29.30	29.30	-2.20%	28,684,890
Nov 17, 2025	30.04	30.19	29.50	29.96	29.96	-2.16%	33,912,700
Nov 14, 2025	30.88	31.30	30.61	30.62	30.62	-2.61%	28,052,900
Nov 13, 2025	31.20	31.80	30.75	31.44	31.44	3.12%	47,210,210
Nov 12, 2025	30.54	31.11	30.38	30.49	30.49	-0.29%	29,419,180
Nov 11, 2025	31.40	31.86	30.51	30.58	30.58	-1.13%	43,924,740
Nov 10, 2025	30.50	31.00	30.29	30.93	30.93	4.39%	56,030,200
Nov 7, 2025	29.63	30.16	29.40	29.63	29.63	-0.24%	28,148,510
Nov 6, 2025	29.23	29.76	28.91	29.70	29.70	1.50%	30,390,830
Nov 5, 2025	27.97	29.45	27.78	29.26	29.26	2.42%	41,101,500
Nov 4, 2025	29.38	29.56	28.37	28.57	28.57	-4.51%	39,192,320
Nov 3, 2025	29.18	29.93	28.36	29.92	29.92	0.44%	43,573,730
Oct 31, 2025	30.15	30.38	29.59	29.79	29.79	0.44%	46,674,620
Oct 30, 2025	29.10	30.00	28.91	29.66	29.66	0.17%	44,525,660
Oct 29, 2025	28.80	29.69	28.74	29.61	29.61	3.97%	43,351,640
Oct 28, 2025	29.13	29.45	28.44	28.48	28.48	-4.30%	56,707,140
Oct 27, 2025	29.05	30.31	29.05	29.76	29.76	3.05%	69,983,610
Oct 24, 2025	28.80	28.95	28.30	28.88	28.88	0.35%	40,991,120
Oct 23, 2025	28.03	28.91	27.61	28.78	28.78	1.09%	42,758,740
Oct 22, 2025	27.12	28.58	27.12	28.47	28.47	-3.39%	58,046,070
Oct 21, 2025	29.64	29.95	29.15	29.47	29.47	2.04%	58,122,290
Oct 20, 2025	29.52	29.90	28.54	28.88	28.88	-6.84%	85,145,320
Oct 17, 2025	32.40	32.60	30.84	31.00	31.00	-0.42%	80,283,070
Oct 16, 2025	31.65	32.60	30.80	31.13	31.13	-1.33%	70,532,480
Oct 15, 2025	31.66	31.89	30.55	31.55	31.55	3.17%	77,085,830
Oct 14, 2025	33.50	34.00	30.08	30.58	30.58	-4.74%	118,231,500
Oct 13, 2025	30.31	32.30	30.18	32.10	32.10	7.50%	106,996,200
Oct 10, 2025	30.61	30.80	29.63	29.86	29.86	-6.98%	84,043,440
Oct 9, 2025	32.54	32.54	31.23	32.10	32.10	8.52%	134,185,200
Sep 30, 2025	29.50	29.89	29.16	29.58	29.58	2.00%	67,361,320
Sep 29, 2025	28.58	29.38	27.83	29.00	29.00	3.20%	63,121,890
Sep 26, 2025	28.20	28.76	28.05	28.10	28.10	-0.46%	40,027,150
Sep 25, 2025	28.67	28.80	27.92	28.23	28.23	-3.29%	60,761,960
Sep 24, 2025	28.82	29.33	28.49	29.19	29.19	0.83%	55,038,590
Sep 23, 2025	29.30	29.80	28.21	28.95	28.95	0.52%	75,224,780
Sep 22, 2025	28.40	28.91	27.61	28.80	28.80	4.35%	66,700,310
Sep 19, 2025	27.50	27.89	27.22	27.60	27.60	0.73%	44,339,520