Jointown Pharmaceutical Group Co., Ltd (SHA:600998)
China
· Delayed Price · Currency is CNY 5.11
+0.03 (0.59%)
At close: Dec 5, 2025
SHA:600998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.07 | 5.13 | 5.03 | 5.12 | - | 0.79% | 33,223,796 |
| Dec 4, 2025 | 5.04 | 5.09 | 5.01 | 5.08 | 5.08 | 0.40% | 35,141,650 |
| Dec 3, 2025 | 5.03 | 5.14 | 5.02 | 5.06 | 5.06 | 0.80% | 46,147,190 |
| Dec 2, 2025 | 4.97 | 5.03 | 4.95 | 5.02 | 5.02 | 1.01% | 28,969,510 |
| Dec 1, 2025 | 4.90 | 4.98 | 4.89 | 4.97 | 4.97 | 1.43% | 37,304,870 |
| Nov 28, 2025 | 4.92 | 4.93 | 4.87 | 4.90 | 4.90 | -0.41% | 34,965,902 |
| Nov 27, 2025 | 4.95 | 4.96 | 4.91 | 4.92 | 4.92 | -0.40% | 22,900,337 |
| Nov 26, 2025 | 4.91 | 4.99 | 4.90 | 4.94 | 4.94 | 0.61% | 30,058,510 |
| Nov 25, 2025 | 4.93 | 4.94 | 4.89 | 4.91 | 4.91 | - | 23,006,120 |
| Nov 24, 2025 | 4.89 | 4.93 | 4.88 | 4.91 | 4.91 | 0.82% | 23,611,900 |
| Nov 21, 2025 | 4.98 | 4.99 | 4.86 | 4.87 | 4.87 | -2.60% | 42,215,840 |
| Nov 20, 2025 | 5.02 | 5.04 | 4.98 | 5.00 | 5.00 | -0.40% | 24,284,950 |
| Nov 19, 2025 | 5.03 | 5.06 | 4.99 | 5.02 | 5.02 | -0.59% | 28,968,650 |
| Nov 18, 2025 | 5.10 | 5.13 | 5.03 | 5.05 | 5.05 | -1.37% | 33,389,840 |
| Nov 17, 2025 | 5.22 | 5.23 | 5.10 | 5.12 | 5.12 | -1.73% | 45,579,110 |
| Nov 14, 2025 | 5.19 | 5.27 | 5.18 | 5.21 | 5.21 | 0.39% | 38,918,700 |
| Nov 13, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | 5.19 | -0.57% | 33,510,950 |
| Nov 12, 2025 | 5.18 | 5.24 | 5.17 | 5.22 | 5.22 | 0.77% | 45,966,830 |
| Nov 11, 2025 | 5.18 | 5.19 | 5.13 | 5.18 | 5.18 | 0.19% | 35,604,880 |
| Nov 10, 2025 | 5.12 | 5.17 | 5.09 | 5.17 | 5.17 | 0.98% | 35,627,850 |
| Nov 7, 2025 | 5.08 | 5.14 | 5.08 | 5.12 | 5.12 | 0.59% | 30,643,560 |
| Nov 6, 2025 | 5.10 | 5.13 | 5.07 | 5.09 | 5.09 | - | 33,967,550 |
| Nov 5, 2025 | 5.08 | 5.11 | 5.06 | 5.09 | 5.09 | -0.20% | 32,603,530 |
| Nov 4, 2025 | 5.13 | 5.14 | 5.06 | 5.10 | 5.10 | -0.58% | 38,166,530 |
| Nov 3, 2025 | 5.10 | 5.15 | 5.09 | 5.13 | 5.13 | 0.59% | 47,856,580 |
| Oct 31, 2025 | 5.08 | 5.11 | 5.06 | 5.10 | 5.10 | 0.39% | 43,386,100 |
| Oct 30, 2025 | 5.06 | 5.11 | 5.04 | 5.08 | 5.08 | 0.79% | 51,107,570 |
| Oct 29, 2025 | 5.05 | 5.07 | 4.99 | 5.04 | 5.04 | -0.20% | 36,882,170 |
| Oct 28, 2025 | 5.01 | 5.11 | 5.01 | 5.05 | 5.05 | 1.81% | 77,210,490 |
| Oct 27, 2025 | 4.96 | 4.98 | 4.95 | 4.96 | 4.96 | 0.20% | 25,674,040 |
| Oct 24, 2025 | 5.01 | 5.02 | 4.93 | 4.95 | 4.95 | -1.20% | 28,069,820 |
| Oct 23, 2025 | 5.01 | 5.02 | 4.96 | 5.01 | 5.01 | - | 23,188,120 |
| Oct 22, 2025 | 4.97 | 5.08 | 4.96 | 5.01 | 5.01 | 1.01% | 43,061,120 |
| Oct 21, 2025 | 4.91 | 4.98 | 4.90 | 4.96 | 4.96 | 1.02% | 39,081,390 |
| Oct 20, 2025 | 4.89 | 4.92 | 4.87 | 4.91 | 4.91 | 0.61% | 25,186,290 |
| Oct 17, 2025 | 4.93 | 4.95 | 4.87 | 4.88 | 4.88 | -1.01% | 30,875,040 |
| Oct 16, 2025 | 4.93 | 4.94 | 4.90 | 4.93 | 4.93 | 0.20% | 28,387,030 |
| Oct 15, 2025 | 4.91 | 4.95 | 4.90 | 4.92 | 4.92 | 0.20% | 27,331,830 |
| Oct 14, 2025 | 4.91 | 4.94 | 4.90 | 4.91 | 4.91 | - | 34,998,310 |
| Oct 13, 2025 | 4.86 | 4.91 | 4.84 | 4.91 | 4.91 | -0.61% | 31,345,960 |
| Oct 10, 2025 | 4.92 | 4.95 | 4.89 | 4.94 | 4.94 | 0.41% | 31,379,650 |
| Oct 9, 2025 | 4.86 | 4.93 | 4.83 | 4.92 | 4.92 | 1.44% | 34,288,190 |
| Sep 30, 2025 | 4.89 | 4.90 | 4.85 | 4.85 | 4.85 | -0.82% | 24,764,650 |
| Sep 29, 2025 | 4.87 | 4.91 | 4.81 | 4.89 | 4.89 | 0.41% | 30,268,020 |
| Sep 26, 2025 | 4.86 | 4.88 | 4.82 | 4.87 | 4.87 | -0.20% | 24,301,820 |
| Sep 25, 2025 | 4.94 | 4.94 | 4.87 | 4.88 | 4.88 | -1.21% | 23,894,590 |
| Sep 24, 2025 | 4.94 | 4.94 | 4.91 | 4.94 | 4.94 | - | 24,996,350 |
| Sep 23, 2025 | 4.95 | 4.96 | 4.82 | 4.94 | 4.94 | -0.40% | 45,406,820 |
| Sep 22, 2025 | 5.00 | 5.01 | 4.92 | 4.96 | 4.96 | -0.60% | 38,408,080 |
| Sep 19, 2025 | 5.01 | 5.02 | 4.94 | 4.99 | 4.99 | -0.60% | 48,393,140 |