Skip to main content
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
22.62
-0.04 (-0.18%)
At close: Dec 5, 2025

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7622.7622.4522.6222.62-0.18%19,697,830
Dec 4, 202522.6522.8622.5522.6622.660.18%18,720,360
Dec 3, 202522.7022.8822.5622.6222.62-0.88%21,094,290
Dec 2, 202522.9823.0022.5122.8222.82-0.31%23,462,390
Dec 1, 202522.5022.9022.4522.8922.890.93%25,527,270
Nov 28, 202522.9023.0022.6122.6822.68-1.56%19,431,100
Nov 27, 202522.4823.0722.3923.0423.042.49%27,293,230
Nov 26, 202522.6022.8222.4622.4822.48-0.97%15,752,770
Nov 25, 202522.7922.8622.3022.7022.700.35%26,941,520
Nov 24, 202523.0023.0822.3022.6222.62-1.22%38,126,256
Nov 21, 202523.4223.4322.8522.9022.90-1.17%31,414,250
Nov 20, 202523.6823.7923.1023.1723.17-2.48%25,584,328
Nov 19, 202523.5323.9323.2723.7623.760.98%21,621,800
Nov 18, 202524.0024.0223.3023.5323.53-2.08%31,086,950
Nov 17, 202523.6524.2423.5024.0324.031.74%27,477,300
Nov 14, 202524.2024.3723.6223.6223.62-1.91%19,493,490
Nov 13, 202523.9024.1723.5524.0824.080.71%31,671,320
Nov 12, 202524.1124.2723.8223.9123.91-0.87%25,396,990
Nov 11, 202524.4724.6023.6024.1224.12-2.27%51,274,270
Nov 10, 202524.1724.7023.9324.6824.682.28%41,113,540
Nov 7, 202524.1524.4024.0024.1324.130.21%25,537,520
Nov 6, 202524.0024.6423.7724.0824.080.33%46,326,880
Nov 5, 202523.6024.3923.3324.0024.001.91%45,195,020
Nov 4, 202523.7323.9723.4823.5523.55-0.46%37,399,370
Nov 3, 202522.9823.9122.9123.6623.664.23%52,081,520
Oct 31, 202522.9823.1322.6622.7022.70-0.92%25,419,210
Oct 30, 202522.5223.3322.5122.9122.911.73%42,847,780
Oct 29, 202522.6322.7222.3222.5222.52-0.49%22,160,810
Oct 28, 202522.7922.9622.5222.6322.63-0.96%28,620,580
Oct 27, 202522.5523.1822.1622.8522.850.40%41,119,370
Oct 24, 202522.6022.8522.4522.7622.760.04%38,768,270
Oct 23, 202522.4122.8422.4022.7522.751.56%46,947,450
Oct 22, 202522.3022.7022.2222.4022.40-0.53%34,903,770
Oct 21, 202522.9022.9022.1022.5222.52-1.66%60,514,930
Oct 20, 202522.6123.0022.4522.9022.902.00%61,548,750
Oct 17, 202522.5522.8022.2822.4522.45-0.40%57,827,590
Oct 16, 202521.8522.6521.8122.5422.543.25%75,999,350
Oct 15, 202521.5021.8321.2821.8321.832.34%61,343,680
Oct 14, 202520.5521.5420.5021.3321.333.75%103,483,800
Oct 13, 202520.3020.6720.2520.5620.56-0.53%52,732,380
Oct 10, 202520.2521.1720.1620.6720.671.22%57,984,660
Oct 9, 202520.0020.4719.7320.4220.422.10%53,967,510
Sep 30, 202520.0820.1319.9220.0020.00-0.30%27,985,650
Sep 29, 202520.2720.2719.9020.0620.06-1.28%52,593,900
Sep 26, 202520.3920.6520.2420.3220.32-0.68%53,527,360
Sep 25, 202520.4520.5320.3120.4620.42-0.44%27,843,600
Sep 24, 202520.6020.7920.4020.5520.51-0.53%32,948,430
Sep 23, 202520.4020.9820.3020.6620.620.93%52,908,920
Sep 22, 202520.7721.0720.3820.4720.43-1.21%42,684,550
Sep 19, 202520.1820.9020.1220.7220.682.63%60,342,930