Skip to main content
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
17.90
+0.01 (0.06%)
Dec 5, 2025, 3:00 PM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.8817.9017.7717.9017.900.06%10,972,370
Dec 4, 202517.9317.9517.8117.8917.89-0.22%8,878,400
Dec 3, 202517.9017.9917.8617.9317.930.28%12,738,170
Dec 2, 202517.8917.9217.8417.8817.88-0.28%7,991,047
Dec 1, 202517.8117.9517.7617.9317.930.67%12,597,174
Nov 28, 202517.8317.8417.7417.8117.81-6,812,764
Nov 27, 202517.8717.8817.7817.8117.81-0.34%7,369,533
Nov 26, 202517.8917.9817.8317.8717.87-0.06%9,429,455
Nov 25, 202517.7817.8917.7017.8817.880.68%10,470,000
Nov 24, 202517.7817.7917.6317.7617.760.23%10,193,590
Nov 21, 202517.8817.9117.7117.7217.72-1.12%17,293,500
Nov 20, 202517.9318.0317.9017.9217.92-10,357,540
Nov 19, 202517.9618.0217.8617.9217.92-0.39%9,764,480
Nov 18, 202518.0818.1617.9417.9917.99-0.61%12,201,610
Nov 17, 202518.3318.3518.0818.1018.10-1.20%16,722,050
Nov 14, 202518.3118.5618.2618.3218.32-0.49%19,302,260
Nov 13, 202518.4318.4418.2418.4118.41-15,655,820
Nov 12, 202518.3618.5518.3418.4118.410.22%22,921,250
Nov 11, 202518.2518.4118.1818.3718.370.55%21,674,160
Nov 10, 202518.0018.2817.9518.2718.271.73%26,867,420
Nov 7, 202517.9018.0917.8717.9617.960.56%16,119,850
Nov 6, 202517.8617.8917.8217.8617.86-10,537,060
Nov 5, 202517.7617.8617.7317.8617.860.22%11,724,050
Nov 4, 202517.9217.9217.7817.8217.82-0.50%16,002,380
Nov 3, 202517.9618.0017.8717.9117.91-0.17%22,043,000
Oct 31, 202518.1718.1717.8017.9417.94-2.07%35,690,980
Oct 30, 202518.3018.4218.2618.3218.320.11%16,617,330
Oct 29, 202518.3018.3218.2118.3018.300.05%11,564,200
Oct 28, 202518.3218.4018.2718.2918.29-0.11%12,030,490
Oct 27, 202518.3618.3718.2218.3118.310.16%12,718,110
Oct 24, 202518.3518.4018.2518.2818.28-0.54%10,953,830
Oct 23, 202518.3518.4218.2318.3818.38-10,878,440
Oct 22, 202518.2418.4418.2018.3818.380.71%14,741,390
Oct 21, 202518.2218.2518.1318.2518.250.27%12,386,210
Oct 20, 202518.1918.2318.0818.2018.200.28%12,657,060
Oct 17, 202518.3518.4118.1218.1518.15-0.98%15,352,010
Oct 16, 202518.3818.4818.2818.3318.33-0.33%19,707,540
Oct 15, 202518.3018.5418.2118.3918.390.49%23,676,630
Oct 14, 202518.1918.3918.1618.3018.300.55%17,789,280
Oct 13, 202518.0818.3018.0318.2018.20-0.93%17,872,880
Oct 10, 202518.2918.4018.2018.3718.370.44%20,426,800
Oct 9, 202517.9018.3417.8718.2918.291.89%31,626,820
Sep 30, 202517.8517.9517.7817.9517.950.67%14,368,840
Sep 29, 202517.9317.9317.7617.8317.83-0.61%18,078,340
Sep 26, 202517.8717.9717.7817.9417.940.17%11,574,200
Sep 25, 202517.9818.0117.8317.9117.91-0.72%14,223,920
Sep 24, 202517.7918.1117.7518.0418.041.12%16,924,680
Sep 23, 202517.8817.9817.6817.8417.84-0.45%16,147,300
Sep 22, 202518.0018.0817.8617.9217.92-0.06%14,835,290
Sep 19, 202518.2118.2117.8717.9317.93-1.65%26,832,400