Skip to main content
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
14.19
+0.07 (0.50%)
Sep 29, 2025, 1:45 PM CST

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202514.4014.6114.1014.1214.12-2.89%33,913,207
Sep 25, 202514.7914.8114.3814.5414.54-1.89%41,282,193
Sep 24, 202514.8114.8814.3514.8214.82-1.07%47,811,147
Sep 23, 202514.7515.3914.5614.9814.980.27%52,745,351
Sep 22, 202515.0615.4214.7814.9414.94-0.40%49,220,563
Sep 19, 202514.2815.1914.1315.0015.005.63%85,340,335
Sep 18, 202514.4014.5314.0014.2014.20-2.94%60,491,083
Sep 17, 202513.6014.8013.4714.6314.636.40%104,537,793
Sep 16, 202514.0914.2813.5513.7513.750.07%70,608,489
Sep 15, 202513.2013.7513.1413.7413.743.54%58,358,972
Sep 12, 202513.0113.4412.9313.2713.271.61%40,198,303
Sep 11, 202513.0513.1912.9013.0613.060.77%19,742,382
Sep 10, 202513.1513.1512.9212.9612.96-1.59%18,151,576
Sep 9, 202513.2613.4513.0413.1713.17-0.98%26,894,493
Sep 8, 202513.0913.3313.0413.3013.300.08%40,035,313
Sep 5, 202512.7913.3612.6713.2913.294.15%44,255,336
Sep 4, 202512.7112.8512.6212.7612.76-0.16%25,028,324
Sep 3, 202513.0213.1412.6912.7812.78-1.84%27,481,564
Sep 2, 202513.1713.2212.9613.0213.02-1.29%24,868,609
Sep 1, 202513.0213.3812.9313.1913.191.70%45,970,583
Aug 29, 202513.0913.3912.9112.9712.97-0.54%52,037,593
Aug 28, 202512.8813.2612.8213.0413.040.08%37,501,469
Aug 27, 202513.6213.6313.0113.0313.03-4.47%52,343,033
Aug 26, 202513.8413.8613.6413.6413.64-1.73%31,042,892
Aug 25, 202513.7014.1113.4813.8813.882.06%64,946,612
Aug 22, 202513.5013.6013.3013.6013.600.52%31,399,978
Aug 21, 202513.4413.6113.3613.5313.531.05%28,815,093
Aug 20, 202513.4713.5513.2813.3913.39-0.59%29,280,714
Aug 19, 202513.6913.7413.3713.4713.47-1.68%30,801,319
Aug 18, 202513.9914.0613.6113.7013.70-1.37%41,143,735
Aug 15, 202513.5813.9913.5213.8913.892.06%30,049,097
Aug 14, 202513.8813.9813.5813.6113.61-2.44%41,339,754
Aug 13, 202514.3514.4313.8213.9513.95-4.45%67,147,450
Aug 12, 202514.4014.8214.2414.6014.603.33%63,876,079
Aug 11, 202514.2614.5314.0614.1314.13-0.49%33,155,595
Aug 8, 202514.2014.4214.0014.2014.20-0.42%35,009,560
Aug 7, 202514.1614.5213.9714.2614.26-0.21%44,367,551
Aug 6, 202514.2114.6714.0414.2914.290.28%69,271,444
Aug 5, 202513.5514.3813.5114.2514.253.71%57,900,789
Aug 4, 202513.2513.7613.2513.7413.740.73%46,640,673
Aug 1, 202513.7114.0013.6113.6413.64-0.58%49,269,159
Jul 31, 202513.9714.1213.4313.7213.72-4.85%93,692,965
Jul 30, 202514.9915.1414.2014.4214.42-1.90%119,811,466
Jul 29, 202513.9414.7613.7614.7014.705.38%116,587,424
Jul 28, 202513.5814.2913.5813.9513.95-2.38%128,409,254
Jul 25, 202514.1915.1614.0814.2914.290.78%152,404,433
Jul 24, 202513.1214.3512.8214.1814.187.34%182,636,803
Jul 23, 202513.5013.8612.9513.2113.214.84%220,336,199
Jul 22, 202511.5412.6011.4612.6012.6010.04%91,255,301
Jul 21, 202510.9811.4510.9511.4511.455.14%73,779,744