Skip to main content
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
12.93
-0.26 (-1.97%)
At close: Dec 5, 2025

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.1813.1912.7512.9312.93-1.97%33,558,150
Dec 4, 202513.0813.2313.0113.1913.190.84%20,753,080
Dec 3, 202513.0813.2413.0213.0813.08-0.23%22,720,530
Dec 2, 202513.3013.3412.9313.1113.11-1.43%25,430,760
Dec 1, 202513.0513.3413.0213.3013.301.99%34,844,310
Nov 28, 202513.1513.1912.9713.0413.04-1.06%23,204,540
Nov 27, 202512.9313.2512.9313.1813.181.31%22,527,270
Nov 26, 202512.9013.1212.9013.0113.01-0.69%15,385,590
Nov 25, 202513.1013.1613.0013.1013.100.15%18,483,010
Nov 24, 202513.2713.3012.9113.0813.08-0.68%22,496,970
Nov 21, 202513.3613.3613.0413.1713.17-1.79%32,154,530
Nov 20, 202513.8014.0013.3513.4113.41-4.01%32,481,260
Nov 19, 202513.9114.1013.6613.9713.97-0.07%23,922,350
Nov 18, 202514.6514.6713.9013.9813.98-5.60%45,164,200
Nov 17, 202514.7415.0014.5614.8114.810.54%28,212,410
Nov 14, 202515.0515.1414.7014.7314.73-2.39%27,054,560
Nov 13, 202514.9015.3414.8015.0915.091.21%34,825,130
Nov 12, 202514.8815.1014.7814.9114.91-0.13%21,589,780
Nov 11, 202515.2715.3214.7014.9314.93-2.74%43,874,220
Nov 10, 202515.5015.7815.2615.3515.35-1.41%41,195,560
Nov 7, 202515.8216.1415.4715.5715.57-1.58%35,994,300
Nov 6, 202515.7016.1115.5715.8215.820.44%43,412,640
Nov 5, 202515.3016.0915.2815.7515.752.21%51,478,350
Nov 4, 202515.4715.8715.3015.4115.41-0.77%43,717,590
Nov 3, 202514.8415.7514.8415.5315.534.93%77,193,870
Oct 31, 202514.8115.0214.6514.8014.80-1.00%39,870,830
Oct 30, 202514.9215.3314.7214.9514.95-1.77%49,562,010
Oct 29, 202514.7815.4914.6615.2215.222.91%51,280,460
Oct 28, 202514.7715.0314.6814.7914.79-1.14%36,921,760
Oct 27, 202514.7515.2614.3514.9614.960.67%60,732,730
Oct 24, 202515.2815.5214.6514.8614.86-4.13%92,586,000
Oct 23, 202515.6116.2815.4515.5015.50-1.65%56,730,630
Oct 22, 202515.9016.0515.5015.7615.76-2.48%41,557,590
Oct 21, 202516.0016.1815.7516.1616.16-1.82%61,267,770
Oct 20, 202515.6816.4815.1716.4616.467.23%78,754,310
Oct 17, 202515.7016.2715.3215.3515.35-3.64%62,590,780
Oct 16, 202515.3515.9915.3515.9315.933.44%73,509,090
Oct 15, 202515.4015.5115.1215.4015.40-55,009,000
Oct 14, 202514.5015.6414.4915.4015.405.70%84,203,820
Oct 13, 202514.1914.7114.1814.5714.57-1.42%35,481,120
Oct 10, 202514.5815.1814.3914.7814.781.37%57,930,280
Oct 9, 202514.2414.5814.1014.5814.582.39%41,684,740
Sep 30, 202514.2114.3814.1014.2414.24-0.35%17,299,300
Sep 29, 202514.0014.3113.8914.2914.291.20%31,328,310
Sep 26, 202514.4014.6114.1014.1214.12-2.89%33,913,200
Sep 25, 202514.7914.8114.3814.5414.54-1.89%41,282,190
Sep 24, 202514.8114.8814.3514.8214.82-1.07%47,811,140
Sep 23, 202514.7515.3914.5614.9814.980.27%52,745,350
Sep 22, 202515.0615.4214.7814.9414.94-0.40%49,220,560
Sep 19, 202514.2815.1914.1315.0015.005.63%85,340,330