Skip to main content
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
15.75
+0.08 (0.51%)
Dec 5, 2025, 3:00 PM CST

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.6815.7815.5015.7515.750.51%11,804,119
Dec 4, 202515.8015.8715.5615.6715.67-0.95%11,505,797
Dec 3, 202516.0216.0515.8115.8215.82-1.43%11,470,100
Dec 2, 202516.2016.2315.9316.0516.05-1.35%14,635,900
Dec 1, 202516.1916.3316.0016.2716.270.81%20,894,114
Nov 28, 202516.0016.1615.8516.1416.140.37%13,843,020
Nov 27, 202515.9616.1415.8216.0816.080.63%15,871,500
Nov 26, 202516.1716.2515.9615.9815.98-0.87%17,908,410
Nov 25, 202516.0516.3315.9616.1216.120.88%21,872,300
Nov 24, 202516.4716.4915.9015.9815.98-1.78%23,760,100
Nov 21, 202517.0017.1916.2416.2716.27-5.63%21,015,802
Nov 20, 202517.7417.8117.1917.2417.24-2.49%13,391,740
Nov 19, 202517.9818.3517.5017.6817.68-1.72%16,980,690
Nov 18, 202518.2018.5917.9117.9917.99-1.48%17,900,560
Nov 17, 202518.6018.8118.0118.2618.26-1.83%20,650,530
Nov 14, 202518.7419.4918.5518.6018.60-1.38%24,288,500
Nov 13, 202518.6119.0818.5718.8618.861.45%20,725,400
Nov 12, 202519.5019.5718.1718.5918.59-5.01%38,478,720
Nov 11, 202519.7520.0819.5119.5719.57-0.91%23,279,500
Nov 10, 202519.7020.2619.4219.7519.751.18%44,066,280
Nov 7, 202518.6419.8718.4919.5219.524.39%49,052,960
Nov 6, 202518.6618.9618.6018.7018.70-0.37%19,542,510
Nov 5, 202518.4018.9418.2518.7718.771.19%23,573,950
Nov 4, 202518.8619.0718.4218.5518.55-1.80%21,163,490
Nov 3, 202518.6119.0018.4418.8918.892.05%29,489,720
Oct 31, 202518.6118.9818.3618.5118.51-0.54%30,405,410
Oct 30, 202518.5119.0518.4518.6118.61-0.53%39,882,790
Oct 29, 202518.0518.8817.8518.7118.713.71%65,301,010
Oct 28, 202517.3018.3817.2418.0418.047.96%86,876,700
Oct 27, 202516.4516.9816.4316.7116.712.52%18,396,430
Oct 24, 202516.3416.5016.1016.3016.30-0.18%11,738,690
Oct 23, 202516.2016.3515.7416.3316.331.05%15,230,710
Oct 22, 202516.5116.6216.1216.1616.16-2.77%16,213,340
Oct 21, 202516.6216.7616.5016.6216.620.12%12,906,190
Oct 20, 202517.1017.1816.5016.6016.60-1.95%19,853,270
Oct 17, 202517.4117.7616.8316.9316.93-3.31%32,252,530
Oct 16, 202517.5517.7917.4217.5117.51-1.24%17,978,840
Oct 15, 202517.2518.2616.9817.7317.733.02%34,329,490
Oct 14, 202516.9717.9316.9017.2117.212.02%32,188,030
Oct 13, 202516.7016.9816.4816.8716.87-3.21%22,882,990
Oct 10, 202518.2318.2517.3817.4317.43-4.60%25,995,060
Oct 9, 202517.3718.6817.2518.2718.275.91%39,014,670
Sep 30, 202517.0317.4316.9817.2517.251.17%14,832,400
Sep 29, 202517.0417.3016.8517.0517.05-17,107,520
Sep 26, 202517.2317.4716.9017.0517.05-1.56%20,121,150
Sep 25, 202517.3917.9617.2617.3217.320.29%30,545,750
Sep 24, 202516.8217.3016.6317.2717.273.17%23,787,260
Sep 23, 202517.2717.3216.4916.7416.74-3.18%22,029,990
Sep 22, 202517.7017.7316.9617.2917.29-2.70%27,548,480
Sep 19, 202517.7617.9517.4617.7717.770.06%22,582,300