Delijia Transmission Technology (Jiangsu) Co.,Ltd. (SHA:603092)
China
· Delayed Price · Currency is CNY 71.47
+0.56 (0.79%)
At close: Dec 5, 2025
SHA:603092 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70.10 | 72.38 | 68.07 | 71.47 | 71.47 | 0.79% | 5,599,859 |
| Dec 4, 2025 | 72.78 | 74.45 | 70.53 | 70.91 | 70.91 | -3.92% | 6,465,010 |
| Dec 3, 2025 | 66.54 | 73.80 | 66.54 | 73.80 | 73.80 | 10.00% | 6,501,632 |
| Dec 2, 2025 | 68.97 | 68.99 | 66.83 | 67.09 | 67.09 | -3.76% | 3,067,187 |
| Dec 1, 2025 | 67.83 | 71.80 | 67.83 | 69.71 | 69.71 | 3.18% | 4,138,084 |
| Nov 28, 2025 | 68.60 | 69.50 | 66.46 | 67.56 | 67.56 | -2.81% | 4,053,190 |
| Nov 27, 2025 | 70.80 | 72.73 | 69.24 | 69.51 | 69.51 | -3.54% | 4,958,901 |
| Nov 26, 2025 | 73.00 | 74.40 | 71.60 | 72.06 | 72.06 | -1.93% | 5,737,448 |
| Nov 25, 2025 | 76.68 | 77.18 | 72.10 | 73.48 | 73.48 | -0.69% | 7,664,815 |
| Nov 24, 2025 | 73.20 | 77.19 | 72.80 | 73.99 | 73.99 | 1.68% | 7,716,590 |
| Nov 21, 2025 | 74.28 | 76.28 | 72.31 | 72.77 | 72.77 | -3.32% | 7,887,277 |
| Nov 20, 2025 | 69.35 | 76.29 | 68.95 | 75.27 | 75.27 | 8.54% | 12,379,250 |
| Nov 19, 2025 | 67.99 | 69.69 | 67.80 | 69.35 | 69.35 | 4.73% | 7,502,522 |
| Nov 18, 2025 | 62.51 | 67.57 | 62.18 | 66.22 | 66.22 | 5.94% | 10,403,840 |
| Nov 17, 2025 | 61.57 | 62.98 | 61.56 | 62.51 | 62.51 | 0.05% | 4,116,856 |
| Nov 14, 2025 | 64.53 | 64.70 | 62.48 | 62.48 | 62.48 | -4.92% | 7,318,602 |
| Nov 13, 2025 | 66.99 | 67.65 | 65.55 | 65.71 | 65.71 | -1.68% | 8,148,424 |
| Nov 12, 2025 | 68.87 | 68.87 | 66.80 | 66.83 | 66.83 | -3.92% | 7,766,893 |
| Nov 11, 2025 | 71.00 | 72.50 | 66.66 | 69.56 | 69.56 | -4.48% | 13,121,880 |
| Nov 10, 2025 | 69.90 | 76.01 | 68.02 | 72.82 | 72.82 | 3.26% | 14,753,810 |