SKSHU Paint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	46.50	47.11	46.00	46.64	-	-0.09%	1,846,974
Dec 4, 2025	46.63	47.30	46.43	46.68	46.68	0.06%	2,248,086
Dec 3, 2025	46.10	47.00	45.90	46.65	46.65	1.00%	2,611,714
Dec 2, 2025	45.72	46.48	44.73	46.19	46.19	0.90%	3,605,856
Dec 1, 2025	44.17	46.28	43.80	45.78	45.78	3.57%	4,431,930
Nov 28, 2025	44.55	44.80	43.10	44.20	44.20	-1.41%	4,698,026
Nov 27, 2025	44.35	45.65	43.95	44.83	44.83	0.97%	3,296,072
Nov 26, 2025	45.20	45.40	44.39	44.40	44.40	-1.77%	2,546,741
Nov 25, 2025	44.38	45.49	44.01	45.20	45.20	1.82%	3,853,260
Nov 24, 2025	44.48	45.29	43.68	44.39	44.39	-0.20%	5,380,408
Nov 21, 2025	44.00	46.38	43.77	44.48	44.48	1.25%	8,014,517
Nov 20, 2025	42.63	44.67	42.63	43.93	43.93	2.95%	6,141,281
Nov 19, 2025	43.40	43.79	42.52	42.67	42.67	-2.80%	2,037,518
Nov 18, 2025	43.68	44.20	43.31	43.90	43.40	0.50%	2,622,245
Nov 17, 2025	45.05	45.05	43.33	43.68	43.18	-2.91%	4,575,544
Nov 14, 2025	46.32	46.79	44.93	44.99	44.48	-3.16%	4,173,228
Nov 13, 2025	45.78	46.65	45.63	46.46	45.93	1.53%	4,003,364
Nov 12, 2025	45.51	46.76	45.11	45.76	45.24	0.55%	4,859,296
Nov 11, 2025	44.40	46.20	43.81	45.51	44.99	2.45%	5,975,979
Nov 10, 2025	43.01	44.78	41.91	44.42	43.91	3.79%	8,182,537
Nov 7, 2025	43.10	43.30	42.70	42.80	42.31	-0.70%	2,486,773
Nov 6, 2025	43.11	43.30	42.52	43.10	42.61	0.23%	3,051,788
Nov 5, 2025	43.00	43.46	42.61	43.00	42.51	-0.12%	2,940,693
Nov 4, 2025	44.01	44.21	42.76	43.05	42.56	-2.34%	2,570,682
Nov 3, 2025	44.00	44.50	43.40	44.08	43.58	-0.07%	3,208,704
Oct 31, 2025	43.73	44.34	43.35	44.11	43.61	1.54%	2,899,458
Oct 30, 2025	44.01	44.30	43.15	43.44	42.95	-1.34%	3,634,014
Oct 29, 2025	43.94	44.26	42.82	44.03	43.53	0.20%	5,296,030
Oct 28, 2025	45.42	45.88	43.78	43.94	43.44	-2.96%	4,387,839
Oct 27, 2025	45.00	45.66	44.84	45.28	44.76	1.55%	4,715,087
Oct 24, 2025	45.20	45.58	44.47	44.59	44.08	-0.56%	2,633,129
Oct 23, 2025	45.06	45.43	44.20	44.84	44.33	-0.69%	3,528,333
Oct 22, 2025	46.50	46.98	45.10	45.15	44.64	-2.99%	3,567,750
Oct 21, 2025	47.14	47.21	46.24	46.54	46.01	-1.27%	3,351,061
Oct 20, 2025	46.60	47.60	45.30	47.14	46.60	1.86%	4,437,361
Oct 17, 2025	47.91	48.12	46.28	46.28	45.75	-3.40%	3,097,541
Oct 16, 2025	47.97	49.56	47.66	47.91	47.36	-0.81%	4,730,685
Oct 15, 2025	49.00	49.65	47.20	48.30	47.75	-1.23%	6,568,708
Oct 14, 2025	47.86	49.29	47.39	48.90	48.34	3.38%	5,997,569
Oct 13, 2025	46.89	48.14	46.50	47.30	46.76	-1.23%	3,426,668
Oct 10, 2025	47.55	48.46	47.00	47.89	47.34	0.10%	4,277,439
Oct 9, 2025	47.85	48.30	46.52	47.84	47.30	-0.08%	5,012,754
Sep 30, 2025	48.20	48.60	47.35	47.88	47.33	-0.04%	2,672,343
Sep 29, 2025	46.35	48.30	46.24	47.90	47.35	3.37%	3,935,219
Sep 26, 2025	46.97	47.56	46.11	46.34	45.81	-1.19%	2,987,818
Sep 25, 2025	47.41	47.99	46.72	46.90	46.37	-0.21%	3,642,928
Sep 24, 2025	46.26	47.50	46.05	47.00	46.46	1.67%	3,762,908
Sep 23, 2025	46.15	46.49	45.51	46.23	45.70	0.39%	2,763,826
Sep 22, 2025	46.15	47.21	45.86	46.05	45.53	-1.50%	2,451,440
Sep 19, 2025	45.73	46.87	45.30	46.75	46.22	2.61%	5,001,366