Shanghai BOCHU Electronic Technology Corporation Limited. (SHA:688188)
China
· Delayed Price · Currency is CNY 132.62
+2.62 (2.02%)
At close: Dec 5, 2025
SHA:688188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 130.00 | 132.90 | 129.15 | 132.62 | 132.62 | 2.02% | 1,274,043 |
| Dec 4, 2025 | 130.65 | 131.31 | 129.50 | 130.00 | 130.00 | -0.27% | 850,212 |
| Dec 3, 2025 | 130.24 | 130.70 | 129.39 | 130.35 | 130.35 | 0.15% | 716,373 |
| Dec 2, 2025 | 131.69 | 132.24 | 129.88 | 130.15 | 130.15 | -1.47% | 1,075,461 |
| Dec 1, 2025 | 132.50 | 132.99 | 131.44 | 132.09 | 132.09 | -0.29% | 1,187,597 |
| Nov 28, 2025 | 131.55 | 133.27 | 131.11 | 132.47 | 132.47 | 0.65% | 887,947 |
| Nov 27, 2025 | 132.00 | 133.33 | 131.42 | 131.61 | 131.61 | -0.30% | 885,327 |
| Nov 26, 2025 | 131.81 | 133.14 | 131.13 | 132.00 | 132.00 | 0.22% | 1,099,512 |
| Nov 25, 2025 | 133.12 | 134.98 | 131.56 | 131.71 | 131.71 | -0.99% | 1,229,281 |
| Nov 24, 2025 | 133.93 | 134.58 | 132.47 | 133.03 | 133.03 | 0.32% | 1,214,587 |
| Nov 21, 2025 | 131.86 | 133.96 | 130.20 | 132.60 | 132.60 | 0.41% | 1,717,489 |
| Nov 20, 2025 | 135.34 | 135.38 | 131.87 | 132.06 | 132.06 | -1.79% | 975,126 |
| Nov 19, 2025 | 135.20 | 135.89 | 134.30 | 134.47 | 134.47 | -0.54% | 707,153 |
| Nov 18, 2025 | 134.59 | 135.60 | 134.06 | 135.20 | 135.20 | 0.24% | 846,547 |
| Nov 17, 2025 | 136.30 | 136.97 | 134.03 | 134.87 | 134.87 | -0.91% | 1,057,879 |
| Nov 14, 2025 | 135.40 | 137.80 | 135.40 | 136.11 | 136.11 | -0.18% | 1,165,835 |
| Nov 13, 2025 | 136.15 | 137.21 | 135.38 | 136.36 | 136.36 | 0.25% | 1,071,135 |
| Nov 12, 2025 | 137.77 | 141.09 | 135.52 | 136.02 | 136.02 | -1.27% | 1,816,103 |
| Nov 11, 2025 | 139.97 | 140.80 | 137.50 | 137.77 | 137.77 | -1.57% | 1,041,473 |
| Nov 10, 2025 | 138.50 | 140.20 | 137.02 | 139.97 | 139.97 | 0.68% | 1,391,363 |
| Nov 7, 2025 | 138.56 | 139.68 | 137.64 | 139.02 | 139.02 | 0.03% | 957,748 |
| Nov 6, 2025 | 136.33 | 140.59 | 135.83 | 138.98 | 138.98 | 2.12% | 1,750,673 |
| Nov 5, 2025 | 134.00 | 136.68 | 133.02 | 136.10 | 136.10 | 0.44% | 1,328,801 |
| Nov 4, 2025 | 137.66 | 137.91 | 134.21 | 135.50 | 135.50 | -1.80% | 1,615,662 |
| Nov 3, 2025 | 137.05 | 138.30 | 134.45 | 137.98 | 137.98 | 0.79% | 2,064,542 |
| Oct 31, 2025 | 138.66 | 139.69 | 136.88 | 136.90 | 136.90 | -1.40% | 2,269,665 |
| Oct 30, 2025 | 142.61 | 143.00 | 138.80 | 138.85 | 138.85 | -2.89% | 2,165,114 |
| Oct 29, 2025 | 141.00 | 144.50 | 141.00 | 142.98 | 142.98 | 1.51% | 1,838,246 |
| Oct 28, 2025 | 140.99 | 142.85 | 138.50 | 140.85 | 140.85 | -0.20% | 2,011,851 |
| Oct 27, 2025 | 145.00 | 145.60 | 140.12 | 141.13 | 140.46 | -1.88% | 2,920,086 |
| Oct 24, 2025 | 141.82 | 144.44 | 141.82 | 143.84 | 143.16 | 2.30% | 1,293,166 |
| Oct 23, 2025 | 139.81 | 141.00 | 138.40 | 140.61 | 139.95 | 0.22% | 1,020,489 |
| Oct 22, 2025 | 139.60 | 141.43 | 138.50 | 140.30 | 139.64 | -0.08% | 1,056,234 |
| Oct 21, 2025 | 139.08 | 140.91 | 138.32 | 140.41 | 139.75 | 1.26% | 1,162,330 |
| Oct 20, 2025 | 140.00 | 140.50 | 137.02 | 138.66 | 138.01 | 0.49% | 1,588,362 |
| Oct 17, 2025 | 145.00 | 145.99 | 137.50 | 137.98 | 137.33 | -5.21% | 2,323,838 |
| Oct 16, 2025 | 147.25 | 148.28 | 145.12 | 145.56 | 144.87 | -1.62% | 1,620,791 |
| Oct 15, 2025 | 147.52 | 151.84 | 146.50 | 147.96 | 147.26 | 0.18% | 2,017,580 |
| Oct 14, 2025 | 154.44 | 155.46 | 146.75 | 147.69 | 146.99 | -4.55% | 3,078,333 |
| Oct 13, 2025 | 147.12 | 154.86 | 147.01 | 154.73 | 154.00 | 1.73% | 3,185,420 |
| Oct 10, 2025 | 154.34 | 155.52 | 151.23 | 152.10 | 151.38 | -2.20% | 2,145,827 |
| Oct 9, 2025 | 153.60 | 157.68 | 152.04 | 155.52 | 154.79 | 1.13% | 3,330,164 |
| Sep 30, 2025 | 152.58 | 155.27 | 151.42 | 153.78 | 153.05 | 1.79% | 2,965,009 |
| Sep 29, 2025 | 151.61 | 153.59 | 150.01 | 151.07 | 150.36 | -0.81% | 1,945,980 |
| Sep 26, 2025 | 155.50 | 156.00 | 151.57 | 152.31 | 151.59 | -2.04% | 2,294,598 |
| Sep 25, 2025 | 153.70 | 156.65 | 153.28 | 155.48 | 154.75 | 0.75% | 3,568,203 |
| Sep 24, 2025 | 144.85 | 155.98 | 144.50 | 154.33 | 153.60 | 6.03% | 5,037,797 |
| Sep 23, 2025 | 146.58 | 148.40 | 141.77 | 145.55 | 144.86 | -0.72% | 2,268,242 |
| Sep 22, 2025 | 147.01 | 147.99 | 145.00 | 146.60 | 145.91 | -0.33% | 1,800,439 |
| Sep 19, 2025 | 147.11 | 149.29 | 146.10 | 147.08 | 146.39 | -0.02% | 2,261,520 |