Xiamen Amoytop Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	81.96	82.49	80.33	81.57	81.57	-0.26%	1,421,775
Dec 4, 2025	82.69	82.91	81.60	81.78	81.78	-1.02%	1,159,756
Dec 3, 2025	80.20	83.00	80.18	82.62	82.62	2.85%	2,264,724
Dec 2, 2025	80.00	80.84	79.33	80.33	80.33	0.41%	1,148,502
Dec 1, 2025	77.50	80.40	77.04	80.00	80.00	2.81%	2,097,099
Nov 28, 2025	76.99	77.99	76.41	77.81	77.81	1.47%	964,630
Nov 27, 2025	76.00	77.70	75.50	76.68	76.68	0.34%	1,189,861
Nov 26, 2025	78.18	78.64	75.12	76.42	76.42	-1.81%	1,951,226
Nov 25, 2025	78.73	79.38	77.51	77.83	77.83	-0.83%	1,287,864
Nov 24, 2025	78.11	79.01	77.00	78.48	78.48	0.15%	1,451,473
Nov 21, 2025	77.76	79.29	76.75	78.36	78.36	0.72%	1,910,720
Nov 20, 2025	77.78	78.63	77.40	77.80	77.80	0.03%	1,207,688
Nov 19, 2025	77.30	78.33	76.57	77.78	77.78	0.91%	1,212,291
Nov 18, 2025	76.15	77.12	75.40	77.08	77.08	1.22%	1,081,844
Nov 17, 2025	77.68	77.86	74.80	76.15	76.15	-2.20%	1,642,582
Nov 14, 2025	77.58	79.05	77.30	77.86	77.86	-0.01%	1,357,869
Nov 13, 2025	78.48	79.00	77.51	77.87	77.87	-0.42%	1,312,769
Nov 12, 2025	76.14	79.58	75.51	78.20	78.20	2.71%	2,556,750
Nov 11, 2025	76.56	77.19	75.71	76.14	76.14	-0.29%	1,204,209
Nov 10, 2025	73.15	76.69	73.15	76.36	76.36	4.49%	3,197,180
Nov 7, 2025	73.31	73.90	72.62	73.08	73.08	-0.38%	946,430
Nov 6, 2025	73.70	74.28	73.00	73.36	73.36	-0.86%	1,061,963
Nov 5, 2025	72.60	74.20	71.82	74.00	74.00	0.89%	1,686,235
Nov 4, 2025	74.94	75.33	72.52	73.35	73.35	-2.71%	2,230,522
Nov 3, 2025	73.35	75.86	72.71	75.39	75.39	3.26%	3,681,458
Oct 31, 2025	70.81	73.63	70.81	73.01	73.01	3.11%	2,695,456
Oct 30, 2025	71.60	71.88	70.72	70.81	70.81	-1.50%	1,723,530
Oct 29, 2025	70.94	73.17	70.52	71.89	71.89	1.24%	2,185,192
Oct 28, 2025	71.21	71.50	70.50	71.01	71.01	0.01%	1,491,351
Oct 27, 2025	72.12	72.69	70.78	71.00	71.00	-0.96%	3,278,011
Oct 24, 2025	72.81	73.30	71.05	71.69	71.69	-1.28%	3,357,318
Oct 23, 2025	74.00	74.90	70.81	72.62	72.62	-6.07%	6,006,122
Oct 22, 2025	78.59	78.93	76.90	77.31	77.31	-1.58%	1,750,908
Oct 21, 2025	77.81	78.99	77.50	78.55	78.55	0.95%	1,584,319
Oct 20, 2025	78.07	78.51	77.07	77.81	77.81	0.21%	1,293,278
Oct 17, 2025	78.98	79.39	77.42	77.65	77.65	-1.52%	1,520,777
Oct 16, 2025	80.09	80.69	78.22	78.85	78.85	-1.74%	2,765,363
Oct 15, 2025	81.36	82.27	79.71	80.25	80.25	-0.83%	2,400,942
Oct 14, 2025	85.23	85.23	80.80	80.92	80.92	-3.54%	3,357,738
Oct 13, 2025	81.00	89.65	80.50	83.89	83.89	2.91%	7,042,560
Oct 10, 2025	81.41	82.40	81.21	81.52	81.52	0.15%	1,878,328
Oct 9, 2025	84.37	86.20	81.11	81.40	81.40	-3.15%	3,511,597
Sep 30, 2025	83.80	86.00	83.08	84.05	84.05	0.32%	2,319,814
Sep 29, 2025	82.26	84.26	81.10	83.78	83.78	2.13%	2,700,681
Sep 26, 2025	83.19	84.20	81.88	82.03	82.03	-1.95%	1,547,500
Sep 25, 2025	81.09	84.40	81.05	83.66	83.66	2.79%	3,338,203
Sep 24, 2025	78.96	82.17	78.54	81.39	81.39	3.31%	2,762,227
Sep 23, 2025	79.46	79.47	77.30	78.78	78.78	-0.56%	2,164,366
Sep 22, 2025	79.34	80.00	78.30	79.22	79.22	0.13%	1,962,699
Sep 19, 2025	79.90	79.99	78.50	79.12	79.12	-0.52%	1,881,929