Skip to main content
Sany Renewable Energy Co.,Ltd. (SHA:688349)
China flag China · Delayed Price · Currency is CNY
25.82
0.00 (0.00%)
At close: Dec 5, 2025

Sany Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.1526.7225.5425.8225.82-3,887,407
Dec 4, 202525.9926.2625.8025.8225.82-0.65%1,863,195
Dec 3, 202525.5126.1825.5125.9925.990.43%2,741,750
Dec 2, 202525.8026.2125.3625.8825.880.54%3,920,963
Dec 1, 202527.0027.1725.3125.7425.74-4.81%8,362,430
Nov 28, 202527.3027.6627.0127.0427.04-0.29%2,408,074
Nov 27, 202526.7827.6026.6127.1227.121.88%2,730,930
Nov 26, 202526.9527.2426.5126.6226.62-1.22%3,331,976
Nov 25, 202527.0627.3526.8126.9526.95-0.26%2,652,603
Nov 24, 202526.7627.3626.2627.0227.020.97%3,458,684
Nov 21, 202527.0327.2226.5226.7626.76-0.85%2,890,200
Nov 20, 202527.3927.5826.9926.9926.99-0.77%1,796,407
Nov 19, 202527.2227.3926.8627.2027.200.29%1,796,256
Nov 18, 202527.0027.4026.6127.1227.120.22%3,101,298
Nov 17, 202527.2327.4526.4627.0627.06-0.81%3,893,368
Nov 14, 202527.0828.2626.8427.2827.280.59%5,276,775
Nov 13, 202526.8727.3526.7127.1227.120.67%3,112,697
Nov 12, 202527.8628.3926.8926.9426.94-3.99%3,650,076
Nov 11, 202528.4828.7027.8328.0628.06-0.50%3,866,809
Nov 10, 202528.5528.9827.7328.2028.20-1.54%3,946,018
Nov 7, 202528.3528.8028.0228.6428.640.49%2,945,109
Nov 6, 202528.0128.9927.9128.5028.501.75%4,207,157
Nov 5, 202527.3228.0927.0528.0128.012.53%4,265,840
Nov 4, 202527.0527.8826.9827.3227.321.04%5,136,198
Nov 3, 202528.2028.5326.6827.0427.04-4.38%8,147,402
Oct 31, 202527.7028.9827.3528.2828.28-5.04%12,386,720
Oct 30, 202529.7030.1328.9229.7829.78-5,274,836
Oct 29, 202529.2929.9028.7329.7829.781.47%3,568,494
Oct 28, 202529.7029.8929.2129.3529.35-1.05%3,420,893
Oct 27, 202529.7130.0529.2429.6629.660.58%4,259,282
Oct 24, 202529.7330.3129.3029.4929.49-0.81%5,489,468
Oct 23, 202529.1929.9228.5129.7329.730.78%4,158,669
Oct 22, 202529.0029.7528.6129.5029.502.08%5,173,330
Oct 21, 202528.4329.4928.4328.9028.901.33%4,492,896
Oct 20, 202529.3929.5328.4328.5228.52-2.36%5,981,032
Oct 17, 202530.1730.3128.9029.2129.21-3.66%5,666,518
Oct 16, 202530.5230.7230.1030.3230.32-1.30%3,109,421
Oct 15, 202530.7731.2930.3530.7230.72-0.61%5,046,935
Oct 14, 202532.5433.5230.6530.9130.91-4.33%8,278,268
Oct 13, 202531.0332.7331.0332.3132.310.65%6,648,370
Oct 10, 202532.4832.9332.0132.1032.10-1.20%6,335,977
Oct 9, 202530.5933.0029.7332.4932.496.91%10,542,310
Sep 30, 202530.0331.0930.0330.3930.391.20%7,226,215
Sep 29, 202530.5530.9229.8530.0330.03-2.69%7,425,248
Sep 26, 202530.5931.9030.5530.8630.860.10%8,882,112
Sep 25, 202530.6831.3630.2030.8330.83-0.06%6,488,524
Sep 24, 202529.9931.0129.8930.8530.852.39%7,367,883
Sep 23, 202529.7630.3528.7330.1330.131.14%7,448,345
Sep 22, 202530.3030.6429.2129.7929.79-1.91%7,719,856
Sep 19, 202529.1532.1929.1530.3730.376.52%14,096,570