Skip to main content
Guobo Electronics Co., Ltd. (SHA:688375)
China flag China · Delayed Price · Currency is CNY
68.08
+2.18 (3.31%)
At close: Dec 5, 2025

Guobo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202565.2766.9564.8065.9065.901.00%2,000,114
Dec 3, 202566.4766.6364.8965.2565.25-1.36%2,354,213
Dec 2, 202567.6468.0066.0066.1566.15-2.79%2,186,514
Dec 1, 202567.4069.6967.4068.0568.052.27%4,120,585
Nov 28, 202566.1166.8865.4566.5466.540.93%1,929,577
Nov 27, 202565.4166.8865.0065.9365.930.73%2,003,726
Nov 26, 202569.3170.5065.4065.4565.45-6.27%3,610,103
Nov 25, 202567.7070.9666.8769.8369.833.16%2,640,201
Nov 24, 202566.2968.6665.3667.6967.692.02%3,422,566
Nov 21, 202567.9469.1965.6066.3566.35-3.05%2,633,865
Nov 20, 202570.1870.5068.2568.4468.44-2.34%1,136,855
Nov 19, 202569.8571.4869.4170.0870.080.14%1,249,047
Nov 18, 202570.4971.1869.5669.9869.98-1.16%1,454,644
Nov 17, 202570.2172.1670.1670.8070.801.42%2,514,962
Nov 14, 202569.4471.7969.4469.8169.810.19%1,790,568
Nov 13, 202569.7070.4969.0069.6869.68-0.51%1,302,436
Nov 12, 202568.8170.7768.1170.0470.041.67%2,535,349
Nov 11, 202570.1171.2368.5268.8968.89-1.81%1,474,758
Nov 10, 202571.6371.6369.8670.1670.16-0.90%1,739,275
Nov 7, 202569.0371.3267.8070.8070.802.61%1,967,043
Nov 6, 202567.9869.9267.6169.0069.001.22%2,119,979
Nov 5, 202567.0068.8966.5168.1768.17-3.35%3,671,440
Nov 4, 202573.2373.4070.0070.5370.53-4.20%2,815,786
Nov 3, 202571.2174.2070.6373.6273.623.38%4,265,421
Oct 31, 202572.5574.0671.0171.2171.21-1.78%3,380,884
Oct 30, 202570.5074.2869.1872.5072.505.44%5,920,883
Oct 29, 202568.3169.3667.7568.7668.760.38%2,165,751
Oct 28, 202569.0069.8467.9168.5068.50-0.84%2,325,407
Oct 27, 202570.1872.5868.7569.0869.08-1.57%3,559,328
Oct 24, 202569.2072.0069.2070.1870.182.38%2,712,625
Oct 23, 202570.6371.3067.5868.5568.55-2.89%2,786,712
Oct 22, 202571.4272.1670.0070.5970.59-1.41%1,317,723
Oct 21, 202571.4172.7571.2871.6071.600.28%1,676,166
Oct 20, 202572.9073.4970.5771.4071.40-0.25%1,992,284
Oct 17, 202574.2775.6871.5171.5871.58-3.76%1,848,555
Oct 16, 202575.2077.6473.9274.3874.38-1.09%2,340,402
Oct 15, 202575.4375.5372.1475.2075.200.53%2,009,947
Oct 14, 202577.6478.3674.1874.8074.80-3.43%2,220,670
Oct 13, 202574.0077.9973.1577.4677.462.24%2,568,437
Oct 10, 202579.4979.4975.0275.7675.76-5.09%2,925,400
Oct 9, 202576.1280.1274.9079.8279.824.07%3,517,762
Sep 30, 202573.9078.2973.7776.7076.703.79%2,824,679
Sep 29, 202574.3675.5872.5073.9073.90-0.43%2,603,195
Sep 26, 202573.6375.4773.1374.2274.22-0.42%2,143,822
Sep 25, 202572.0575.9972.0074.5374.533.10%2,883,921
Sep 24, 202570.6773.1870.6772.2972.290.40%2,265,548
Sep 23, 202571.7772.3870.0072.0072.00-0.26%2,793,522
Sep 22, 202575.1075.7771.4072.1972.19-2.93%4,005,520
Sep 19, 202575.4678.2474.3774.3774.37-1.31%2,207,801
Sep 18, 202574.2377.9873.7675.3675.361.84%2,985,754