Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China
· Delayed Price · Currency is CNY 372.90
-5.60 (-1.48%)
At close: Sep 26, 2025
SHA:688506 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 383.08 | 383.12 | 370.01 | 372.90 | 372.90 | -1.48% | 1,146,576 |
| Sep 25, 2025 | 368.99 | 384.97 | 366.81 | 378.50 | 378.50 | 3.19% | 1,407,775 |
| Sep 24, 2025 | 365.51 | 372.99 | 361.00 | 366.80 | 366.80 | 0.35% | 1,111,978 |
| Sep 23, 2025 | 364.97 | 379.10 | 359.12 | 365.51 | 365.51 | -0.84% | 1,397,288 |
| Sep 22, 2025 | 370.00 | 371.56 | 357.50 | 368.60 | 368.60 | -1.68% | 1,466,457 |
| Sep 19, 2025 | 379.99 | 385.92 | 365.20 | 374.91 | 374.91 | -1.34% | 1,455,128 |
| Sep 18, 2025 | 367.00 | 382.58 | 367.00 | 379.99 | 379.99 | 2.15% | 1,722,474 |
| Sep 17, 2025 | 358.50 | 383.99 | 352.21 | 372.00 | 372.00 | 4.08% | 2,116,879 |
| Sep 16, 2025 | 352.00 | 360.50 | 347.58 | 357.42 | 357.42 | 1.00% | 1,236,299 |
| Sep 15, 2025 | 366.00 | 368.74 | 351.00 | 353.89 | 353.89 | 1.17% | 2,374,042 |
| Sep 12, 2025 | 358.00 | 358.00 | 345.29 | 349.79 | 349.79 | 0.51% | 1,571,557 |
| Sep 11, 2025 | 333.50 | 348.90 | 321.24 | 348.00 | 348.00 | 1.45% | 2,461,201 |
| Sep 10, 2025 | 356.08 | 370.99 | 337.38 | 343.01 | 343.01 | -5.30% | 2,933,095 |
| Sep 9, 2025 | 384.00 | 405.00 | 353.00 | 362.20 | 362.20 | -5.68% | 2,211,987 |
| Sep 8, 2025 | 388.88 | 414.02 | 382.01 | 384.00 | 384.00 | -1.04% | 1,808,638 |
| Sep 5, 2025 | 390.67 | 396.66 | 353.17 | 388.02 | 388.02 | -1.14% | 1,512,578 |
| Sep 4, 2025 | 398.00 | 401.80 | 371.60 | 392.50 | 392.50 | -4.27% | 2,015,386 |
| Sep 3, 2025 | 359.78 | 411.00 | 350.28 | 410.00 | 410.00 | 13.39% | 2,165,001 |
| Sep 2, 2025 | 347.00 | 373.80 | 338.00 | 361.58 | 361.58 | 4.20% | 2,058,810 |
| Sep 1, 2025 | 332.35 | 353.00 | 331.02 | 347.00 | 347.00 | 3.74% | 1,724,947 |
| Aug 29, 2025 | 320.39 | 342.87 | 320.09 | 334.50 | 334.50 | 3.22% | 1,391,692 |
| Aug 28, 2025 | 324.50 | 326.00 | 313.08 | 324.08 | 324.08 | -0.04% | 1,353,539 |
| Aug 27, 2025 | 336.98 | 349.17 | 322.28 | 324.21 | 324.21 | -4.64% | 1,712,714 |
| Aug 26, 2025 | 330.20 | 346.00 | 330.14 | 340.00 | 340.00 | 3.03% | 1,453,263 |
| Aug 25, 2025 | 327.40 | 333.88 | 325.98 | 330.00 | 330.00 | -0.52% | 1,481,745 |
| Aug 22, 2025 | 326.97 | 334.79 | 315.00 | 331.71 | 331.71 | 2.08% | 1,548,418 |
| Aug 21, 2025 | 311.82 | 339.95 | 308.01 | 324.96 | 324.96 | 4.21% | 1,620,814 |
| Aug 20, 2025 | 309.00 | 319.51 | 305.23 | 311.82 | 311.82 | -0.38% | 1,039,526 |
| Aug 19, 2025 | 318.00 | 330.02 | 307.19 | 313.00 | 313.00 | 1.42% | 1,561,378 |
| Aug 18, 2025 | 309.82 | 311.32 | 304.11 | 308.63 | 308.63 | -0.05% | 1,002,459 |
| Aug 15, 2025 | 311.80 | 315.00 | 300.50 | 308.78 | 308.78 | -1.88% | 1,264,749 |
| Aug 14, 2025 | 312.56 | 319.59 | 310.17 | 314.70 | 314.70 | 0.68% | 966,880 |
| Aug 13, 2025 | 296.40 | 317.99 | 295.50 | 312.56 | 312.56 | 5.51% | 1,349,764 |
| Aug 12, 2025 | 303.39 | 308.41 | 293.60 | 296.25 | 296.25 | -2.35% | 935,144 |
| Aug 11, 2025 | 293.24 | 308.85 | 291.00 | 303.39 | 303.39 | 2.69% | 790,381 |
| Aug 8, 2025 | 298.50 | 301.25 | 290.62 | 295.45 | 295.45 | -0.99% | 667,455 |
| Aug 7, 2025 | 303.50 | 312.49 | 296.01 | 298.41 | 298.41 | -2.54% | 727,828 |
| Aug 6, 2025 | 296.30 | 312.98 | 295.66 | 306.19 | 306.19 | 3.11% | 969,716 |
| Aug 5, 2025 | 292.93 | 303.00 | 291.36 | 296.96 | 296.96 | 1.91% | 852,575 |
| Aug 4, 2025 | 305.00 | 305.01 | 289.00 | 291.40 | 291.40 | -4.52% | 1,420,110 |
| Aug 1, 2025 | 305.60 | 309.59 | 303.01 | 305.18 | 305.18 | -0.72% | 851,019 |
| Jul 31, 2025 | 324.69 | 325.51 | 307.00 | 307.40 | 307.40 | -5.53% | 1,288,785 |
| Jul 30, 2025 | 317.56 | 335.00 | 315.50 | 325.40 | 325.40 | 1.88% | 1,168,731 |
| Jul 29, 2025 | 319.65 | 330.80 | 313.00 | 319.38 | 319.38 | 1.39% | 994,849 |
| Jul 28, 2025 | 308.42 | 321.21 | 303.72 | 315.00 | 315.00 | 3.42% | 1,100,887 |
| Jul 25, 2025 | 308.71 | 315.88 | 304.50 | 304.58 | 304.58 | -2.03% | 768,664 |
| Jul 24, 2025 | 308.06 | 313.95 | 299.00 | 310.90 | 310.90 | 0.26% | 969,380 |
| Jul 23, 2025 | 309.00 | 313.00 | 302.15 | 310.10 | 310.10 | -0.28% | 863,021 |
| Jul 22, 2025 | 299.00 | 315.30 | 298.16 | 310.98 | 310.98 | 2.92% | 1,206,592 |
| Jul 21, 2025 | 315.24 | 316.71 | 296.01 | 302.16 | 302.16 | -5.88% | 1,499,183 |