Shanghai Allist Pharmaceuticals Co., Ltd. (SHA:688578)
China
· Delayed Price · Currency is CNY 96.27
+0.37 (0.39%)
At close: Dec 5, 2025
SHA:688578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.91 | 96.32 | 94.50 | 96.27 | 96.27 | 0.39% | 2,163,405 |
| Dec 4, 2025 | 94.74 | 96.18 | 94.01 | 95.90 | 95.90 | 1.59% | 2,439,184 |
| Dec 3, 2025 | 96.92 | 97.13 | 93.21 | 94.40 | 94.40 | -2.38% | 3,794,338 |
| Dec 2, 2025 | 98.53 | 99.28 | 96.52 | 96.70 | 96.70 | -2.27% | 2,321,634 |
| Dec 1, 2025 | 98.15 | 99.30 | 97.62 | 98.95 | 98.95 | 0.67% | 2,902,959 |
| Nov 28, 2025 | 97.70 | 98.30 | 97.12 | 98.29 | 98.29 | 0.62% | 1,643,379 |
| Nov 27, 2025 | 98.45 | 98.80 | 97.20 | 97.68 | 97.68 | -0.96% | 2,321,996 |
| Nov 26, 2025 | 97.84 | 99.32 | 97.50 | 98.63 | 98.63 | 0.99% | 2,748,994 |
| Nov 25, 2025 | 97.07 | 99.96 | 96.33 | 97.66 | 97.66 | 0.71% | 2,927,442 |
| Nov 24, 2025 | 96.00 | 97.64 | 94.90 | 96.97 | 96.97 | 1.55% | 3,099,751 |
| Nov 21, 2025 | 95.70 | 97.36 | 94.84 | 95.49 | 95.49 | -0.12% | 3,688,617 |
| Nov 20, 2025 | 97.10 | 97.38 | 95.45 | 95.60 | 95.60 | -1.30% | 2,426,131 |
| Nov 19, 2025 | 98.04 | 98.99 | 96.40 | 96.86 | 96.86 | -1.38% | 2,535,111 |
| Nov 18, 2025 | 98.00 | 99.24 | 97.60 | 98.22 | 98.22 | 0.22% | 2,405,089 |
| Nov 17, 2025 | 101.83 | 101.88 | 97.80 | 98.00 | 98.00 | -4.03% | 4,162,534 |
| Nov 14, 2025 | 101.60 | 104.00 | 100.93 | 102.12 | 102.12 | 0.02% | 3,028,681 |
| Nov 13, 2025 | 102.13 | 103.08 | 101.20 | 102.10 | 102.10 | 0.53% | 3,260,809 |
| Nov 12, 2025 | 100.99 | 102.97 | 100.16 | 101.56 | 101.56 | 1.01% | 3,168,277 |
| Nov 11, 2025 | 101.76 | 102.20 | 99.99 | 100.54 | 100.54 | -1.26% | 1,931,789 |
| Nov 10, 2025 | 101.00 | 102.47 | 100.02 | 101.82 | 101.82 | 0.81% | 3,075,592 |
| Nov 7, 2025 | 101.93 | 102.49 | 100.46 | 101.00 | 101.00 | -0.91% | 1,892,356 |
| Nov 6, 2025 | 101.00 | 101.95 | 99.77 | 101.93 | 101.93 | 0.93% | 3,388,650 |
| Nov 5, 2025 | 100.00 | 102.35 | 99.51 | 100.99 | 100.99 | -0.87% | 3,104,417 |
| Nov 4, 2025 | 105.85 | 105.85 | 99.22 | 101.88 | 101.88 | -3.48% | 6,461,261 |
| Nov 3, 2025 | 109.80 | 109.80 | 104.49 | 105.55 | 105.55 | -1.86% | 5,555,337 |
| Oct 31, 2025 | 105.53 | 109.48 | 105.17 | 107.55 | 107.55 | 2.06% | 4,567,715 |
| Oct 30, 2025 | 109.86 | 109.87 | 105.22 | 105.38 | 105.38 | -4.19% | 5,427,468 |
| Oct 29, 2025 | 114.00 | 114.00 | 105.83 | 109.99 | 109.99 | -3.65% | 7,787,039 |
| Oct 28, 2025 | 113.25 | 114.89 | 111.26 | 114.16 | 114.16 | 0.83% | 5,110,252 |
| Oct 27, 2025 | 108.10 | 113.88 | 108.01 | 113.22 | 113.22 | 5.76% | 6,365,332 |
| Oct 24, 2025 | 105.49 | 107.79 | 104.50 | 107.05 | 107.05 | 1.95% | 3,615,064 |
| Oct 23, 2025 | 104.87 | 106.25 | 103.00 | 105.00 | 105.00 | -0.27% | 2,427,117 |
| Oct 22, 2025 | 103.93 | 107.35 | 103.60 | 105.28 | 105.28 | 1.31% | 3,558,824 |
| Oct 21, 2025 | 103.34 | 104.40 | 102.58 | 103.92 | 103.92 | 0.55% | 2,636,633 |
| Oct 20, 2025 | 105.80 | 106.02 | 102.66 | 103.35 | 103.35 | -0.69% | 3,029,969 |
| Oct 17, 2025 | 106.66 | 106.99 | 104.01 | 104.07 | 104.07 | -1.64% | 2,866,099 |
| Oct 16, 2025 | 106.03 | 109.00 | 105.60 | 105.80 | 105.80 | -0.43% | 4,033,802 |
| Oct 15, 2025 | 102.71 | 107.14 | 101.55 | 106.26 | 106.26 | 4.09% | 4,725,977 |
| Oct 14, 2025 | 103.01 | 104.29 | 101.82 | 102.08 | 102.08 | -0.62% | 3,747,445 |
| Oct 13, 2025 | 101.10 | 106.52 | 101.00 | 102.72 | 102.72 | -1.31% | 4,065,023 |
| Oct 10, 2025 | 106.56 | 106.75 | 103.89 | 104.08 | 104.08 | -2.81% | 4,419,687 |
| Oct 9, 2025 | 111.00 | 111.00 | 104.37 | 107.09 | 107.09 | -2.86% | 6,276,187 |
| Sep 30, 2025 | 105.80 | 110.24 | 105.30 | 110.24 | 110.24 | 4.15% | 5,397,664 |
| Sep 29, 2025 | 107.85 | 107.95 | 103.87 | 105.85 | 105.85 | -1.38% | 4,877,581 |
| Sep 26, 2025 | 109.05 | 109.50 | 106.90 | 107.33 | 107.33 | -2.56% | 4,152,125 |
| Sep 25, 2025 | 108.90 | 111.19 | 108.90 | 110.15 | 110.15 | 2.00% | 5,291,880 |
| Sep 24, 2025 | 105.30 | 108.86 | 104.99 | 107.99 | 107.99 | 2.48% | 4,716,412 |
| Sep 23, 2025 | 107.45 | 108.31 | 102.98 | 105.38 | 105.38 | -1.93% | 5,587,628 |
| Sep 22, 2025 | 106.95 | 108.12 | 106.20 | 107.45 | 107.45 | 0.50% | 4,662,002 |
| Sep 19, 2025 | 107.54 | 109.20 | 106.80 | 106.92 | 106.92 | -0.54% | 4,257,071 |