Skip to main content
Trina Solar Co., Ltd. (SHA:688599)
China flag China · Delayed Price · Currency is CNY
17.03
+0.46 (2.78%)
At close: Dec 5, 2025

Trina Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.6017.0716.5217.0317.032.78%33,041,657
Dec 4, 202516.9017.0116.5216.5716.57-2.53%43,704,680
Dec 3, 202517.4717.4816.9417.0017.00-2.52%36,534,160
Dec 2, 202517.5617.6117.1817.4417.44-1.36%31,539,860
Dec 1, 202518.4518.4717.5017.6817.68-2.27%60,017,840
Nov 28, 202517.8718.2017.8018.0918.090.84%26,266,340
Nov 27, 202517.8518.2017.7817.9417.941.13%37,195,260
Nov 26, 202518.0718.2517.6717.7417.74-1.11%39,867,970
Nov 25, 202518.0618.2817.8817.9417.940.39%30,540,130
Nov 24, 202518.3318.4517.7317.8717.87-1.54%38,712,600
Nov 21, 202518.8018.9818.1518.1518.15-5.22%51,906,440
Nov 20, 202520.2120.2819.0919.1519.15-5.06%63,890,520
Nov 19, 202520.6120.9719.7920.1720.17-2.70%63,905,320
Nov 18, 202521.2521.7520.4820.7320.730.24%78,771,120
Nov 17, 202520.8821.1820.1120.6820.68-1.05%68,810,870
Nov 14, 202521.2222.4420.9020.9020.90-1.88%83,101,280
Nov 13, 202520.7021.6720.6121.3021.303.00%86,175,470
Nov 12, 202521.8922.0719.9820.6820.68-6.43%120,285,100
Nov 11, 202522.4122.8821.8322.1022.10-0.58%92,603,830
Nov 10, 202522.8023.2722.0922.2322.230.09%102,844,100
Nov 7, 202522.3523.1321.7122.2122.21-1.77%107,865,500
Nov 6, 202522.9523.0821.9022.6122.61-3.09%153,356,800
Nov 5, 202521.5024.2621.2023.3323.339.02%179,505,200
Nov 4, 202522.6022.9821.2121.4021.40-1.15%93,326,630
Nov 3, 202521.9522.4920.7621.6521.656.28%113,654,200
Oct 31, 202519.5921.8019.5920.3720.374.25%95,612,000
Oct 30, 202519.4320.1619.4119.5419.54-0.91%63,843,720
Oct 29, 202517.6719.9717.5119.7219.7211.04%88,592,870
Oct 28, 202518.0618.0917.5617.7617.76-1.61%28,584,740
Oct 27, 202517.7118.1917.5618.0518.052.85%39,503,290
Oct 24, 202517.7618.1217.4617.5517.55-0.90%30,372,330
Oct 23, 202517.3517.7216.9517.7117.711.55%33,007,860
Oct 22, 202517.8417.9817.3917.4417.44-2.57%35,372,630
Oct 21, 202518.1118.3817.7617.9017.90-0.83%40,521,430
Oct 20, 202518.3018.3817.8618.0518.05-0.11%36,676,430
Oct 17, 202519.3619.6418.0318.0718.07-6.95%59,167,130
Oct 16, 202519.1519.7018.9719.4219.420.05%53,331,750
Oct 15, 202518.8419.8518.3119.4119.413.58%96,498,130
Oct 14, 202517.4920.0117.3818.7418.748.39%108,403,100
Oct 13, 202516.7117.5016.7017.2917.29-2.15%42,002,730
Oct 10, 202518.3218.5217.5717.6717.67-4.12%49,308,130
Oct 9, 202517.5018.8617.2518.4318.436.10%82,870,990
Sep 30, 202517.1417.5017.0017.3717.371.34%44,747,300
Sep 29, 202516.6417.3316.6417.1417.143.07%51,397,230
Sep 26, 202516.5516.8516.4216.6316.63-0.12%28,373,060
Sep 25, 202516.5017.1516.5016.6516.650.36%45,519,110
Sep 24, 202515.8016.6715.8016.5916.594.27%38,061,650
Sep 23, 202516.2916.3815.6315.9115.91-2.63%33,491,310
Sep 22, 202516.7216.7216.1016.3416.34-2.16%31,184,370
Sep 19, 202516.6916.9816.5816.7016.70-26,543,120