Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China
· Delayed Price · Currency is CNY 228.66
-1.80 (-0.78%)
At close: Dec 5, 2025
Bestechnic (Shanghai) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 230.11 | 230.11 | 222.12 | 228.66 | 228.66 | -0.78% | 3,328,660 |
| Dec 4, 2025 | 228.68 | 233.00 | 224.13 | 230.46 | 230.46 | 0.82% | 3,736,131 |
| Dec 3, 2025 | 236.01 | 239.45 | 228.00 | 228.58 | 228.58 | -3.93% | 4,989,627 |
| Dec 2, 2025 | 238.00 | 242.79 | 233.69 | 237.93 | 237.93 | -0.06% | 6,143,627 |
| Dec 1, 2025 | 230.40 | 246.11 | 224.41 | 238.08 | 238.08 | 4.21% | 8,908,375 |
| Nov 28, 2025 | 224.85 | 230.98 | 222.02 | 228.47 | 228.47 | 3.80% | 5,700,006 |
| Nov 27, 2025 | 221.91 | 228.60 | 220.01 | 220.10 | 220.10 | -0.54% | 4,986,956 |
| Nov 26, 2025 | 214.00 | 226.00 | 213.66 | 221.30 | 221.30 | 2.93% | 5,698,374 |
| Nov 25, 2025 | 202.80 | 215.64 | 202.80 | 215.00 | 215.00 | 6.91% | 5,699,076 |
| Nov 24, 2025 | 200.60 | 202.29 | 198.00 | 201.10 | 201.10 | 0.47% | 2,932,184 |
| Nov 21, 2025 | 200.00 | 204.44 | 199.01 | 200.16 | 200.16 | -1.30% | 3,402,841 |
| Nov 20, 2025 | 209.00 | 210.28 | 201.51 | 202.80 | 202.80 | -2.35% | 3,828,997 |
| Nov 19, 2025 | 212.74 | 217.97 | 207.33 | 207.67 | 207.67 | -2.89% | 3,849,095 |
| Nov 18, 2025 | 213.86 | 215.43 | 211.56 | 213.86 | 213.86 | - | 3,308,113 |
| Nov 17, 2025 | 221.51 | 225.00 | 211.56 | 213.85 | 213.85 | -4.57% | 4,930,077 |
| Nov 14, 2025 | 222.49 | 230.58 | 221.12 | 224.10 | 224.10 | 0.18% | 2,828,328 |
| Nov 13, 2025 | 222.62 | 225.38 | 222.21 | 223.70 | 223.70 | 0.49% | 2,255,144 |
| Nov 12, 2025 | 222.00 | 226.26 | 222.00 | 222.60 | 222.60 | -0.54% | 2,186,697 |
| Nov 11, 2025 | 225.69 | 228.20 | 221.00 | 223.81 | 223.81 | -0.61% | 2,560,957 |
| Nov 10, 2025 | 232.01 | 234.44 | 222.50 | 225.19 | 225.19 | -2.89% | 4,468,032 |
| Nov 7, 2025 | 236.51 | 236.51 | 231.88 | 231.88 | 231.88 | -2.91% | 2,504,302 |
| Nov 6, 2025 | 234.07 | 238.99 | 234.03 | 238.82 | 238.82 | 2.02% | 3,732,664 |
| Nov 5, 2025 | 233.80 | 236.47 | 229.31 | 234.08 | 234.08 | -1.02% | 2,649,586 |
| Nov 4, 2025 | 238.58 | 238.99 | 233.00 | 236.50 | 236.50 | -0.75% | 3,181,768 |
| Nov 3, 2025 | 244.00 | 244.16 | 235.00 | 238.29 | 238.29 | -3.13% | 3,417,606 |
| Oct 31, 2025 | 243.13 | 250.80 | 238.66 | 246.00 | 246.00 | 0.95% | 4,232,949 |
| Oct 30, 2025 | 262.00 | 262.98 | 241.01 | 243.68 | 243.68 | -6.38% | 7,907,408 |
| Oct 29, 2025 | 262.07 | 262.98 | 256.40 | 260.30 | 260.30 | -0.68% | 3,527,649 |
| Oct 28, 2025 | 268.00 | 269.90 | 261.17 | 262.08 | 262.08 | -3.82% | 4,819,914 |
| Oct 27, 2025 | 283.60 | 288.00 | 267.45 | 272.48 | 272.48 | -2.87% | 5,934,885 |
| Oct 24, 2025 | 266.00 | 281.76 | 264.78 | 280.54 | 280.54 | 7.20% | 5,600,927 |
| Oct 23, 2025 | 264.55 | 264.55 | 256.69 | 261.70 | 261.70 | -1.07% | 1,953,228 |
| Oct 22, 2025 | 263.05 | 270.95 | 259.22 | 264.52 | 264.52 | -0.56% | 3,636,044 |
| Oct 21, 2025 | 253.66 | 269.00 | 252.20 | 266.00 | 266.00 | 6.03% | 4,624,855 |
| Oct 20, 2025 | 256.99 | 259.20 | 248.04 | 250.88 | 250.88 | -0.45% | 3,091,332 |
| Oct 17, 2025 | 264.35 | 264.80 | 251.25 | 252.01 | 252.01 | -4.65% | 3,223,922 |
| Oct 16, 2025 | 269.80 | 272.80 | 262.11 | 264.30 | 264.30 | -3.49% | 3,803,603 |
| Oct 15, 2025 | 272.00 | 274.28 | 265.00 | 273.86 | 273.86 | 0.01% | 3,543,158 |
| Oct 14, 2025 | 294.70 | 298.35 | 268.85 | 273.82 | 273.82 | -4.59% | 6,007,973 |
| Oct 13, 2025 | 268.89 | 291.73 | 268.70 | 287.00 | 287.00 | 0.57% | 5,340,173 |
| Oct 10, 2025 | 308.95 | 308.95 | 284.00 | 285.37 | 285.37 | -9.98% | 6,490,084 |
| Oct 9, 2025 | 298.03 | 325.00 | 291.62 | 317.00 | 317.00 | 6.55% | 8,618,338 |
| Sep 30, 2025 | 276.00 | 298.00 | 274.45 | 297.50 | 297.50 | 7.25% | 8,223,455 |
| Sep 29, 2025 | 274.32 | 280.88 | 267.00 | 277.38 | 277.38 | 0.88% | 4,896,622 |
| Sep 26, 2025 | 276.13 | 283.37 | 273.58 | 274.97 | 274.97 | -0.77% | 6,172,185 |
| Sep 25, 2025 | 266.99 | 279.79 | 265.70 | 277.10 | 277.10 | 4.50% | 7,011,946 |
| Sep 24, 2025 | 261.01 | 269.78 | 259.92 | 265.17 | 265.17 | 1.60% | 5,999,847 |
| Sep 23, 2025 | 274.12 | 274.12 | 255.10 | 261.00 | 261.00 | -3.83% | 6,968,530 |
| Sep 22, 2025 | 258.48 | 275.00 | 258.48 | 271.40 | 271.40 | 7.29% | 8,935,076 |
| Sep 19, 2025 | 260.00 | 261.38 | 252.26 | 252.95 | 252.95 | -3.04% | 4,921,555 |