Skip to main content
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
16.72
+0.29 (1.77%)
Dec 5, 2025, 3:00 PM CST

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.5017.1016.3116.7216.721.77%22,324,221
Dec 4, 202516.4716.6216.2216.4316.430.67%14,187,600
Dec 3, 202516.6616.6616.2016.3216.32-1.57%14,396,240
Dec 2, 202516.9016.9016.4616.5816.58-1.95%15,283,470
Dec 1, 202517.2317.2716.7516.9116.91-3.81%25,194,330
Nov 28, 202517.0217.6516.7817.5817.582.87%25,461,020
Nov 27, 202517.5417.5517.0717.0917.09-2.79%27,287,380
Nov 26, 202516.8017.8416.6417.5817.584.96%44,387,240
Nov 25, 202516.7216.9716.3216.7516.750.36%28,729,480
Nov 24, 202515.9817.0515.9716.6916.696.71%37,889,620
Nov 21, 202515.9516.1515.6015.6415.64-2.80%21,344,730
Nov 20, 202516.0016.3015.8616.0916.091.45%20,705,197
Nov 19, 202516.2216.5815.8315.8615.86-3.41%21,880,120
Nov 18, 202516.3616.8816.1416.4216.420.37%23,500,330
Nov 17, 202517.5017.9016.2316.3616.36-9.16%36,613,570
Nov 14, 202518.3318.5218.0018.0118.01-2.01%13,505,600
Nov 13, 202518.3818.8018.1018.3818.381.10%17,849,590
Nov 12, 202518.5818.6918.0118.1818.18-4.01%20,512,110
Nov 11, 202519.2819.9818.0118.9418.94-1.76%40,367,720
Nov 10, 202519.7819.9919.2419.2819.28-4.08%23,073,890
Nov 7, 202519.7520.7919.5020.1020.103.29%33,050,970
Nov 6, 202519.3220.0519.3219.4619.460.72%19,842,840
Nov 5, 202519.0019.5418.9019.3219.32-1.33%18,271,930
Nov 4, 202519.5419.9019.3319.5819.580.31%18,941,360
Nov 3, 202520.2120.5219.3119.5219.52-5.38%28,846,360
Oct 31, 202520.1820.8819.8520.6320.631.38%27,678,330
Oct 30, 202520.2721.3020.2320.3520.35-1.02%36,470,660
Oct 29, 202520.2021.4919.4520.5620.560.93%39,398,830
Oct 28, 202519.0222.1118.5420.3720.374.73%57,373,060
Oct 27, 202519.8020.0819.0919.4519.45-1.72%33,085,150
Oct 24, 202520.3820.3819.6419.7919.79-2.99%32,788,870
Oct 23, 202521.7322.1019.5120.4020.40-6.46%54,751,650
Oct 22, 202520.4622.9720.4521.8121.8111.96%57,967,310
Oct 21, 202519.1519.8519.1219.4819.481.83%23,364,510
Oct 20, 202519.9020.2619.0919.1319.13-1.09%26,174,690
Oct 17, 202520.7520.8919.2919.3419.34-7.33%30,238,060
Oct 16, 202520.2021.6319.7820.8720.872.30%40,210,650
Oct 15, 202519.5620.5919.0020.4020.404.29%33,977,650
Oct 14, 202520.8521.3319.4319.5619.56-4.59%37,096,160
Oct 13, 202519.7221.0919.7220.5020.50-3.67%32,561,310
Oct 10, 202521.3022.3021.1221.2821.28-1.34%39,813,820
Oct 9, 202522.6523.2221.2221.5721.57-6.66%54,015,790
Sep 30, 202522.7024.1622.7023.1123.111.99%40,107,210
Sep 29, 202523.0423.8922.4722.6622.66-3.00%48,491,650
Sep 26, 202524.4026.1823.3623.3623.36-5.96%54,783,070
Sep 25, 202523.9925.8723.6524.8424.843.11%58,245,070
Sep 24, 202523.9025.0022.2824.0924.091.60%68,438,360
Sep 23, 202520.1524.0819.9523.7123.7115.55%60,445,280
Sep 22, 202520.1220.8519.6720.5220.522.19%40,694,300
Sep 19, 202519.1821.4818.8020.0820.084.10%56,004,290