Skip to main content
Weichai Power Co., Ltd. (SHE:000338)
China flag China · Delayed Price · Currency is CNY
17.70
+0.36 (2.08%)
At close: Dec 5, 2025

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.3717.8717.2717.7017.702.08%84,659,250
Dec 4, 202517.1917.4517.1517.3417.341.52%50,970,200
Dec 3, 202517.1117.2517.0217.0817.08-0.18%51,128,800
Dec 2, 202517.3217.3716.9917.1117.11-1.50%48,393,630
Dec 1, 202517.4917.6017.0317.3717.370.35%83,080,270
Nov 28, 202516.9917.6016.9617.3117.311.94%91,472,430
Nov 27, 202517.0117.2716.9716.9816.980.47%60,231,220
Nov 26, 202516.9717.1116.7016.9016.900.18%67,344,410
Nov 25, 202516.6917.0316.5516.8716.871.63%93,348,890
Nov 24, 202516.7516.8516.4016.6016.60-0.36%71,481,500
Nov 21, 202516.7017.0516.6016.6616.66-2.86%92,638,664
Nov 20, 202517.7117.8217.1017.1517.15-0.29%71,805,970
Nov 19, 202517.4217.4817.0517.2017.20-1.26%64,177,050
Nov 18, 202517.6017.8517.3017.4217.42-1.58%93,852,300
Nov 17, 202517.2018.2117.2017.7017.703.93%176,113,300
Nov 14, 202517.6617.8916.9917.0317.03-5.39%195,677,700
Nov 13, 202517.9018.3817.7818.0018.000.56%153,910,200
Nov 12, 202517.9718.1317.6517.9017.90-2.19%205,831,000
Nov 11, 202518.7218.9018.2518.3018.30-0.11%210,076,900
Nov 10, 202518.6318.8117.8318.3218.320.27%294,171,200
Nov 7, 202518.0118.5517.5118.2718.271.33%561,996,900
Nov 6, 202517.9018.0317.6018.0318.0310.01%168,496,100
Nov 5, 202515.6316.4615.4816.3916.393.93%215,549,700
Nov 4, 202515.5216.2115.5215.7715.772.01%245,771,900
Nov 3, 202515.0515.4914.9215.4615.463.34%185,335,200
Oct 31, 202514.6615.1614.6214.9614.963.60%203,588,200
Oct 30, 202514.1914.5414.1514.4414.441.69%112,625,400
Oct 29, 202514.1414.2014.0314.2014.200.50%40,476,090
Oct 28, 202514.1714.2713.9914.1314.13-0.28%69,766,780
Oct 27, 202514.2114.2614.1414.1714.17-0.21%62,429,580
Oct 24, 202514.2314.3714.1614.2014.20-2.34%43,202,890
Oct 23, 202514.6014.6214.4014.5414.18-0.62%43,913,990
Oct 22, 202514.5614.6814.5114.6314.270.34%47,534,100
Oct 21, 202514.4614.7014.4114.5814.221.04%55,668,010
Oct 20, 202514.5014.5414.3414.4314.070.21%42,803,810
Oct 17, 202514.6614.6714.3714.4014.05-1.71%57,644,670
Oct 16, 202514.7414.7614.5614.6514.29-0.48%67,350,180
Oct 15, 202514.6114.7514.5414.7214.361.17%92,104,690
Oct 14, 202514.3414.7614.3414.5514.191.89%120,658,600
Oct 13, 202514.0714.3014.0014.2813.93-0.21%73,511,750
Oct 10, 202514.3714.4214.2914.3113.96-0.42%68,120,290
Oct 9, 202514.0614.3914.0214.3714.022.50%116,596,600
Sep 30, 202513.9214.0713.8114.0213.670.65%77,610,420
Sep 29, 202513.7813.9513.6513.9313.591.16%75,892,650
Sep 26, 202513.8113.9313.7013.7713.43-0.36%80,187,650
Sep 25, 202514.1014.1513.8113.8213.48-2.40%115,480,700
Sep 24, 202514.1314.1714.0114.1613.810.14%67,229,830
Sep 23, 202514.0914.2714.0114.1413.790.50%73,490,740
Sep 22, 202514.2014.2514.0214.0713.72-0.92%57,695,050
Sep 19, 202514.1114.3214.0914.2013.850.21%61,134,730