Skip to main content
Apeloa Pharmaceutical Co.,Ltd (SHE:000739)
China flag China · Delayed Price · Currency is CNY
16.41
-0.06 (-0.36%)
Sep 29, 2025, 2:46 PM CST

SHE:000739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202516.5016.6716.0716.4716.47-0.36%12,890,321
Sep 25, 202516.0016.9616.0016.5316.533.44%21,540,699
Sep 24, 202515.7116.1015.6115.9815.981.72%7,782,595
Sep 23, 202515.9515.9915.4415.7115.71-1.57%11,373,000
Sep 22, 202516.5216.6915.8715.9615.96-3.21%13,384,600
Sep 19, 202516.6616.6816.3416.4916.49-0.96%10,739,300
Sep 18, 202516.5516.9716.4616.6516.651.09%21,355,601
Sep 17, 202516.2116.5716.1216.4716.47-0.24%17,487,172
Sep 16, 202516.6316.7016.3116.5116.16-0.84%13,479,879
Sep 15, 202516.1716.7916.0916.6516.302.97%21,456,045
Sep 12, 202516.1416.4415.9016.1715.830.31%13,456,069
Sep 11, 202515.7416.1515.4516.1215.781.83%12,510,908
Sep 10, 202515.8216.0815.7515.8315.50-8,537,203
Sep 9, 202516.2316.2315.7215.8315.50-2.40%12,667,403
Sep 8, 202516.0716.3216.0016.2215.881.12%11,822,774
Sep 5, 202515.8416.1715.6616.0415.701.45%13,552,833
Sep 4, 202515.9816.1815.6015.8115.48-1.00%14,199,022
Sep 3, 202516.0116.4215.9115.9715.63-0.06%18,260,085
Sep 2, 202516.0716.2115.7615.9815.64-0.50%15,500,780
Sep 1, 202515.9016.2415.7816.0615.721.01%16,281,120
Aug 29, 202515.8615.9815.7515.9015.560.25%12,191,650
Aug 28, 202516.0016.1215.5215.8615.53-0.81%18,217,937
Aug 27, 202516.4516.5915.9815.9915.65-2.74%14,991,300
Aug 26, 202516.6016.7216.4316.4416.09-1.26%11,561,061
Aug 25, 202516.4816.6916.4116.6516.301.28%17,263,384
Aug 22, 202516.6116.6216.2316.4416.09-0.96%14,070,450
Aug 21, 202516.3516.6816.3516.6016.251.65%18,173,915
Aug 20, 202516.0816.3615.9816.3315.990.18%14,670,927
Aug 19, 202516.4916.7616.2616.3015.96-1.27%15,455,997
Aug 18, 202516.3616.5116.2316.5116.160.98%17,027,354
Aug 15, 202516.2016.4116.1616.3516.010.68%10,957,262
Aug 14, 202516.6116.7516.2316.2415.90-1.58%16,556,000
Aug 13, 202516.4816.6216.2516.5016.150.06%16,706,837
Aug 12, 202516.7116.8016.3916.4916.14-1.61%16,719,391
Aug 11, 202515.7616.9515.7516.7616.416.82%30,873,174
Aug 8, 202515.6415.7415.5515.6915.360.13%8,335,203
Aug 7, 202515.8015.9115.6115.6715.34-0.95%11,095,120
Aug 6, 202516.0816.1915.7615.8215.49-1.62%13,878,974
Aug 5, 202516.1116.1915.9016.0815.74-0.19%12,713,926
Aug 4, 202515.9116.1115.5116.1115.770.75%17,802,893
Aug 1, 202516.0116.4215.8615.9915.65-0.62%21,335,130
Jul 31, 202516.3816.4716.0116.0915.75-2.13%25,742,359
Jul 30, 202516.6016.7116.2216.4416.09-1.67%24,938,077
Jul 29, 202516.0816.8615.9416.7216.374.17%37,008,240
Jul 28, 202516.0116.2015.8716.0515.71-18,824,090
Jul 25, 202515.9516.3015.8016.0515.711.71%28,368,399
Jul 24, 202515.3616.0315.2615.7815.452.94%25,739,994
Jul 23, 202515.2615.7715.1215.3315.010.59%19,296,093
Jul 22, 202515.1515.4915.1215.2414.920.40%14,691,263
Jul 21, 202515.1415.2214.9215.1814.86-0.13%14,907,760