Skip to main content
YONFER Agricultural Technology Co., Ltd. (SHE:000902)
China flag China · Delayed Price · Currency is CNY
15.65
+0.14 (0.90%)
At close: Dec 5, 2025

SHE:000902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.5815.6615.4515.59-0.52%2,655,000
Dec 4, 202515.5815.7315.4815.5115.51-0.64%7,043,500
Dec 3, 202515.5015.8515.4215.6115.610.90%12,609,040
Dec 2, 202515.4115.6215.4115.4715.47-0.13%7,880,301
Dec 1, 202515.5115.5515.3815.4915.49-0.06%11,426,400
Nov 28, 202515.3415.5215.2815.5015.500.71%9,701,800
Nov 27, 202515.3015.4615.2515.3915.390.20%9,075,900
Nov 26, 202515.4615.5815.2515.3615.36-1.03%14,068,900
Nov 25, 202515.4015.8015.2015.5215.521.11%20,331,780
Nov 24, 202515.3515.5014.7415.3515.350.85%22,559,870
Nov 21, 202515.8015.9815.2115.2215.22-5.05%15,783,840
Nov 20, 202515.9116.3515.9016.0316.030.19%12,922,020
Nov 19, 202515.7316.0915.6716.0016.001.78%14,212,700
Nov 18, 202515.7615.9615.5215.7215.72-0.88%19,130,130
Nov 17, 202515.9916.2415.8315.8615.86-0.81%12,892,250
Nov 14, 202516.3316.4715.9915.9915.99-2.97%15,197,400
Nov 13, 202516.1816.7416.1516.4816.481.79%20,822,110
Nov 12, 202516.4116.4216.0416.1916.19-1.82%15,921,360
Nov 11, 202516.4516.6516.2816.4916.49-0.48%17,128,900
Nov 10, 202516.2216.9416.2016.5716.572.66%36,012,940
Nov 7, 202515.5916.2315.4416.1416.142.93%37,900,230
Nov 6, 202514.8015.7614.7815.6815.686.09%34,571,090
Nov 5, 202514.6114.8514.4714.7814.780.48%7,192,752
Nov 4, 202514.8414.8914.5514.7114.71-0.94%10,137,110
Nov 3, 202514.9114.9814.6414.8514.85-0.13%13,276,410
Oct 31, 202514.8914.9914.7614.8714.870.07%10,818,010
Oct 30, 202514.8015.0214.7514.8614.860.13%10,443,320
Oct 29, 202514.6814.8514.4614.8414.841.23%11,988,980
Oct 28, 202514.6914.9514.6014.6614.66-0.07%10,023,300
Oct 27, 202514.5414.9314.5014.6714.671.87%14,992,500
Oct 24, 202514.5014.6414.2714.4014.40-0.69%8,090,800
Oct 23, 202514.3514.5314.2414.5014.501.05%7,115,656
Oct 22, 202514.3414.4114.2314.3514.35-4,796,556
Oct 21, 202514.2314.5114.1214.3514.351.20%9,504,884
Oct 20, 202514.3214.3814.1014.1814.18-0.91%7,741,883
Oct 17, 202514.4514.5914.2314.3114.31-0.97%10,001,950
Oct 16, 202514.3914.9014.3214.4514.450.42%17,200,430
Oct 15, 202514.3514.5014.2814.3914.39-0.07%7,571,012
Oct 14, 202514.4314.5714.3214.4014.400.49%11,066,060
Oct 13, 202514.3014.5714.2014.3314.33-1.78%11,923,140
Oct 10, 202514.2214.6814.1414.5914.592.10%17,794,760
Oct 9, 202513.9914.3113.8114.2914.292.29%14,324,110
Sep 30, 202513.9714.0713.8613.9713.970.14%9,592,708
Sep 29, 202514.0114.0213.7213.9513.95-0.57%11,155,580
Sep 26, 202513.5314.1813.5114.0314.033.70%26,509,480
Sep 25, 202513.6013.6713.5113.5313.53-0.59%6,669,680
Sep 24, 202513.3513.6513.2913.6113.611.95%10,120,410
Sep 23, 202513.5313.5413.2113.3513.35-1.62%10,368,930
Sep 22, 202513.8513.9113.4213.5713.57-2.02%17,697,250
Sep 19, 202513.8513.9513.7313.8513.850.44%12,496,900