Skip to main content
Yunnan Tin Company Limited (SHE:000960)
China flag China · Delayed Price · Currency is CNY
20.74
+0.33 (1.62%)
Sep 29, 2025, 11:45 AM CST

Yunnan Tin Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202520.3920.9020.2920.4120.41-0.44%26,294,015
Sep 25, 202521.2121.2720.3820.5020.50-0.49%39,872,417
Sep 24, 202519.9720.6019.9120.6020.602.64%25,871,150
Sep 23, 202520.5320.8519.7120.0720.07-2.48%35,899,932
Sep 22, 202521.0121.3320.3120.5820.58-0.05%26,146,599
Sep 19, 202520.3720.8720.2420.5920.590.73%29,423,033
Sep 18, 202521.3621.4520.2020.4420.44-6.32%52,478,445
Sep 17, 202521.3521.8821.0621.8221.821.58%28,369,140
Sep 16, 202522.0022.1020.8621.4821.48-1.65%40,795,473
Sep 15, 202522.8222.8221.7021.8421.84-3.96%40,217,827
Sep 12, 202522.0823.1422.0322.7422.743.13%44,082,250
Sep 11, 202521.5122.2921.3722.0522.052.70%33,511,804
Sep 10, 202521.2021.7921.0121.4721.470.14%28,293,071
Sep 9, 202521.0122.1820.7821.4421.441.85%45,886,617
Sep 8, 202521.3621.6020.9021.0521.05-0.57%31,373,326
Sep 5, 202520.3621.1820.3121.1721.173.88%34,649,605
Sep 4, 202521.3021.6320.0920.3820.38-4.63%41,016,357
Sep 3, 202522.2022.3220.9321.3721.37-2.51%48,615,582
Sep 2, 202523.0023.0021.6521.9221.92-4.94%61,568,733
Sep 1, 202522.2123.2721.5023.0623.065.54%62,618,829
Aug 29, 202520.5322.1520.4521.8521.857.21%62,260,672
Aug 28, 202519.7420.5519.4820.3820.382.88%38,378,061
Aug 27, 202520.4120.6219.7819.8119.81-2.94%39,244,994
Aug 26, 202520.4120.6820.1920.4120.41-0.49%32,310,895
Aug 25, 202520.1320.8720.0020.5120.515.23%50,035,604
Aug 22, 202519.4319.7919.3519.4919.49-0.76%29,489,381
Aug 21, 202519.5519.9719.3019.6419.641.81%42,457,489
Aug 20, 202518.6119.7818.6119.2919.294.95%52,461,179
Aug 19, 202518.3518.5418.1618.3818.38-0.11%24,009,585
Aug 18, 202518.5518.7518.3018.4018.40-1.08%30,541,187
Aug 15, 202518.3018.9018.1918.6018.601.14%26,558,297
Aug 14, 202518.7519.0018.3718.3918.39-2.39%25,034,802
Aug 13, 202518.6018.9818.4018.8418.841.84%30,865,046
Aug 12, 202518.4018.6118.1918.5018.500.54%21,098,722
Aug 11, 202518.4318.6718.3118.4018.40-0.54%27,826,099
Aug 8, 202517.9618.5817.9018.5018.502.55%29,547,209
Aug 7, 202518.2518.3717.7418.0418.04-0.82%21,020,835
Aug 6, 202517.9518.2117.8918.1918.191.17%20,444,217
Aug 5, 202518.0018.1417.9117.9817.980.22%14,772,834
Aug 4, 202517.8618.1517.7717.9417.940.45%20,552,607
Aug 1, 202517.8418.0417.7217.8617.860.11%21,283,485
Jul 31, 202517.9218.1517.7117.8417.84-2.94%39,780,376
Jul 30, 202518.6818.8518.1818.3818.38-1.71%36,140,155
Jul 29, 202518.6018.7518.4018.7018.70-0.27%31,559,509
Jul 28, 202518.5818.8218.2018.7518.75-1.11%41,658,569
Jul 25, 202518.6819.1018.5018.9618.960.32%45,088,628
Jul 24, 202517.9118.9917.8718.9018.906.48%65,933,735
Jul 23, 202517.9018.0017.6817.7517.75-0.45%43,536,455
Jul 22, 202517.2017.8717.1417.8317.833.30%49,677,899
Jul 21, 202516.8217.3816.7117.2617.263.23%46,554,389