Skip to main content
Yifan Pharmaceutical Co., Ltd. (SHE:002019)
China flag China · Delayed Price · Currency is CNY
13.75
-0.32 (-2.27%)
Sep 26, 2025, 3:04 PM CST

Yifan Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202513.9313.9913.7113.7513.75-2.27%11,817,195
Sep 25, 202514.1514.2314.0114.0714.07-0.21%11,399,270
Sep 24, 202513.9014.1313.7014.1014.101.15%11,643,373
Sep 23, 202514.1114.1413.6513.9413.94-1.76%18,915,329
Sep 22, 202514.2614.4414.0814.1914.19-0.28%15,757,559
Sep 19, 202514.5314.6414.2014.2314.23-2.00%17,421,852
Sep 18, 202514.5414.8214.4114.5214.520.14%19,391,599
Sep 17, 202514.6614.6914.4814.5014.50-1.09%12,470,852
Sep 16, 202514.5914.6914.3914.6614.660.27%19,666,900
Sep 15, 202514.7814.9114.6014.6214.62-1.08%15,812,350
Sep 12, 202514.8615.0414.4814.7814.780.27%29,384,202
Sep 11, 202514.7214.7614.1014.7414.74-1.07%29,279,696
Sep 10, 202514.9015.2514.7714.9014.90-1.32%16,363,220
Sep 9, 202515.6515.8515.0315.1015.10-3.82%22,380,111
Sep 8, 202515.5915.9615.4615.7015.700.77%18,155,142
Sep 5, 202515.0515.5914.9015.5815.583.94%21,416,423
Sep 4, 202515.6615.7314.8014.9914.99-4.28%24,443,413
Sep 3, 202515.7615.9815.5515.6615.66-0.76%19,239,050
Sep 2, 202516.1416.1515.4915.7815.78-2.23%26,209,315
Sep 1, 202515.3816.2815.2516.1416.145.28%38,961,876
Aug 29, 202515.2515.5815.1415.3315.331.32%23,023,009
Aug 28, 202515.2515.3814.6315.1315.13-0.59%27,251,032
Aug 27, 202515.9816.0015.1915.2215.22-4.76%38,154,812
Aug 26, 202516.1316.2115.9315.9815.98-1.90%24,637,828
Aug 25, 202516.2416.5315.9516.2916.291.43%32,869,098
Aug 22, 202515.8216.2515.6716.0616.062.10%35,392,103
Aug 21, 202516.0816.1515.7015.7315.73-2.24%27,967,208
Aug 20, 202515.7416.6615.7316.0916.092.22%50,469,417
Aug 19, 202516.0116.2715.7015.7415.74-1.62%27,179,100
Aug 18, 202515.9616.3415.8416.0016.000.63%35,619,946
Aug 15, 202515.7616.1515.4615.9015.903.92%50,154,848
Aug 14, 202515.5015.6515.2715.3015.30-1.29%22,116,238
Aug 13, 202514.9315.6514.8215.5015.503.96%39,523,694
Aug 12, 202515.1615.2814.8214.9114.91-1.65%20,099,053
Aug 11, 202514.6215.2314.6215.1615.163.20%25,378,873
Aug 8, 202514.8714.9514.6014.6914.69-1.67%20,413,950
Aug 7, 202515.0315.3914.7914.9414.94-0.99%29,136,280
Aug 6, 202515.1415.5915.0015.0915.090.07%30,294,208
Aug 5, 202515.2515.5214.9215.0815.08-0.53%24,222,150
Aug 4, 202514.8915.3314.5015.1615.161.07%34,747,846
Aug 1, 202514.6715.6514.6715.0015.002.04%49,709,511
Jul 31, 202515.1515.4214.6114.7014.70-1.80%37,982,000
Jul 30, 202514.6915.5614.6914.9714.971.56%50,338,118
Jul 29, 202514.5014.9814.3514.7414.741.24%31,029,835
Jul 28, 202513.8814.7813.8814.5614.564.75%37,758,200
Jul 25, 202514.2014.2313.8513.9013.90-1.91%20,226,500
Jul 24, 202513.9814.4813.9814.1714.170.57%21,890,800
Jul 23, 202514.1414.4514.0014.0914.09-0.84%25,040,613
Jul 22, 202514.4014.5814.1714.2114.21-1.39%20,500,555
Jul 21, 202514.5514.5914.2914.4114.41-1.44%16,540,623