Skip to main content
Shandong Sunpaper Co., Ltd. (SHE:002078)
China flag China · Delayed Price · Currency is CNY
14.18
-0.36 (-2.48%)
Sep 29, 2025, 11:45 AM CST

Shandong Sunpaper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202514.1514.6214.0714.5414.542.68%20,233,108
Sep 25, 202514.3414.4014.0014.1614.16-1.73%24,067,009
Sep 24, 202514.3914.4214.1414.4114.410.14%13,064,203
Sep 23, 202514.4014.4914.1014.3914.39-0.07%14,065,099
Sep 22, 202514.6114.6714.2814.4014.40-1.91%22,225,187
Sep 19, 202514.5914.7914.4514.6814.680.62%13,510,604
Sep 18, 202515.1315.1314.4714.5914.59-3.57%28,209,252
Sep 17, 202514.9915.3014.9415.1315.131.00%12,842,023
Sep 16, 202515.0515.1414.7714.9814.98-0.47%13,939,986
Sep 15, 202515.0615.1714.9615.0515.05-0.40%15,936,112
Sep 12, 202515.4715.5215.0215.1115.11-2.52%19,561,621
Sep 11, 202515.3115.5515.1015.5015.501.37%28,324,958
Sep 10, 202515.4015.4715.1615.2915.29-1.35%13,935,292
Sep 9, 202515.3615.5815.2415.5015.500.85%17,940,199
Sep 8, 202514.9415.4314.9215.3715.372.88%21,988,256
Sep 5, 202514.8514.9414.6914.9414.940.81%20,628,946
Sep 4, 202514.9615.0814.5814.8214.82-19,393,423
Sep 3, 202515.0115.1014.7614.8214.82-1.20%16,304,371
Sep 2, 202515.1815.1814.8915.0015.00-1.12%18,693,913
Sep 1, 202515.3415.4815.0815.1715.17-1.24%24,797,728
Aug 29, 202515.0015.5514.8915.3615.363.09%38,037,047
Aug 28, 202514.7515.1714.6914.9014.902.05%48,550,080
Aug 27, 202515.1115.1114.5814.6014.60-2.99%22,885,001
Aug 26, 202514.8015.1414.6615.0515.051.96%33,308,100
Aug 25, 202514.6814.8314.6014.7614.760.75%18,358,292
Aug 22, 202514.5614.6614.4914.6514.650.62%14,780,306
Aug 21, 202514.6414.6714.4714.5614.56-0.41%18,457,865
Aug 20, 202514.5814.6714.5014.6214.620.27%15,298,718
Aug 19, 202514.6114.7614.4314.5814.58-0.27%16,330,017
Aug 18, 202514.6814.7414.4714.6214.62-0.07%20,339,852
Aug 15, 202514.5514.6714.5114.6314.630.07%10,133,440
Aug 14, 202514.6814.8014.5014.6214.62-0.41%22,811,033
Aug 13, 202514.8415.0314.5814.6814.68-1.34%21,189,370
Aug 12, 202514.5414.9814.4814.8814.882.41%25,977,600
Aug 11, 202514.7514.7614.4514.5314.53-1.09%14,895,699
Aug 8, 202514.4914.7214.4114.6914.691.52%16,688,000
Aug 7, 202514.4014.6114.2814.4714.470.49%15,339,964
Aug 6, 202514.2814.5814.1714.4014.401.12%19,535,257
Aug 5, 202514.0514.2814.0214.2414.241.64%14,949,352
Aug 4, 202514.0614.1513.8714.0114.01-0.71%18,243,025
Aug 1, 202513.9014.1813.8914.1114.111.29%17,387,602
Jul 31, 202514.3214.3213.8013.9313.93-2.79%22,968,177
Jul 30, 202514.2614.4514.2014.3314.330.77%12,959,310
Jul 29, 202514.2914.3314.0114.2214.220.14%15,224,241
Jul 28, 202514.4114.4514.1414.2014.20-1.73%20,033,859
Jul 25, 202514.4114.7614.4014.4514.450.42%17,988,607
Jul 24, 202514.2314.4514.1214.3914.391.12%18,994,864
Jul 23, 202514.7114.8514.1714.2314.23-3.13%34,236,274
Jul 22, 202513.9914.7013.9814.6914.694.85%40,147,686
Jul 21, 202513.5814.1013.5814.0114.013.17%35,075,232