Skip to main content
Zhejiang Wanfeng Auto Wheel Co., Ltd. (SHE:002085)
China flag China · Delayed Price · Currency is CNY
15.90
+0.43 (2.78%)
At close: Dec 5, 2025

SHE:002085 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.4815.9715.3615.9015.902.78%31,263,630
Dec 4, 202515.5415.6915.3015.4715.47-0.51%26,416,610
Dec 3, 202516.0616.1015.5215.5515.55-3.48%40,846,290
Dec 2, 202516.1416.1815.9816.1116.11-0.37%26,039,600
Dec 1, 202516.1416.2416.0316.1716.170.37%34,797,270
Nov 28, 202516.0416.1815.8016.1116.110.88%38,236,018
Nov 27, 202515.8516.2715.8015.9715.971.40%54,635,932
Nov 26, 202515.6115.9915.5315.7515.750.70%29,173,240
Nov 25, 202515.6015.8415.5615.6415.640.45%29,586,400
Nov 24, 202515.5015.6815.3615.5715.572.10%27,963,140
Nov 21, 202515.2815.4915.0615.2515.25-1.36%34,633,230
Nov 20, 202515.8715.8915.4515.4615.46-2.09%25,365,460
Nov 19, 202515.7915.8915.5615.7915.79-31,311,310
Nov 18, 202516.0216.0515.7215.7915.79-1.37%30,302,750
Nov 17, 202516.3216.3215.9716.0116.01-2.67%47,288,240
Nov 14, 202516.6116.6616.4316.4516.45-1.61%32,818,920
Nov 13, 202516.6516.7916.5616.7216.720.30%28,751,080
Nov 12, 202517.0217.0216.6516.6716.67-2.91%43,137,780
Nov 11, 202517.0017.3616.9717.1717.172.94%81,013,770
Nov 10, 202516.6516.7816.5216.6816.680.24%26,425,000
Nov 7, 202516.8016.8016.6316.6416.64-1.54%31,115,340
Nov 6, 202516.6717.0516.6316.9016.900.90%33,302,970
Nov 5, 202516.6216.8516.5016.7516.75-0.65%34,291,460
Nov 4, 202517.1417.1516.7416.8616.86-2.20%37,761,050
Nov 3, 202517.1917.4816.9017.2417.241.35%47,531,690
Oct 31, 202516.7717.2816.7517.0117.011.55%43,658,220
Oct 30, 202517.2517.2516.7516.7516.75-2.50%44,760,740
Oct 29, 202517.0217.2216.9817.1817.180.59%36,585,740
Oct 28, 202517.3517.3517.0117.0817.08-1.56%40,759,100
Oct 27, 202517.5717.6617.3117.3517.351.05%50,799,820
Oct 24, 202517.2017.2917.0917.1717.170.06%41,798,990
Oct 23, 202516.8217.3516.5117.1617.161.96%55,206,020
Oct 22, 202516.8717.0416.8016.8316.73-0.30%27,922,770
Oct 21, 202516.7516.9416.6516.8816.780.84%34,710,150
Oct 20, 202516.8916.9416.5216.7416.640.48%35,374,780
Oct 17, 202517.4317.6116.6416.6616.56-4.53%59,416,470
Oct 16, 202517.8917.9317.3617.4517.35-3.16%67,931,580
Oct 15, 202518.3818.4517.6818.0217.91-0.88%72,486,280
Oct 14, 202518.6019.1018.1818.1818.07-0.87%101,801,700
Oct 13, 202517.7018.4817.6018.3418.23-1.03%74,321,540
Oct 10, 202518.3018.8518.1218.5318.421.37%91,972,640
Oct 9, 202518.0918.4317.8418.2818.171.27%68,050,480
Sep 30, 202518.4018.5318.0418.0517.94-1.53%70,670,670
Sep 29, 202518.2618.5018.0418.3318.22-0.92%64,798,700
Sep 26, 202518.7918.9218.3518.5018.39-1.23%92,114,130
Sep 25, 202519.1119.1118.6618.7318.62-3.35%142,464,400
Sep 24, 202518.4519.6418.0819.3819.264.47%225,457,900
Sep 23, 202518.4118.6017.7518.5518.440.60%124,369,800
Sep 22, 202517.6018.5417.4918.4418.335.13%137,441,700
Sep 19, 202517.7618.1817.4417.5417.44-1.96%64,647,380