Skip to main content
Inner Mongolia Dian Tou Energy Corporation Limited (SHE:002128)
China flag China · Delayed Price · Currency is CNY
28.60
+1.86 (6.96%)
At close: Dec 5, 2025

SHE:002128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.7329.1426.6628.6028.606.96%28,320,630
Dec 4, 202527.2727.3826.5726.7426.74-0.45%9,254,701
Dec 3, 202525.9427.2525.9026.8626.863.51%19,095,160
Dec 2, 202526.3826.5525.9125.9525.95-1.67%10,726,590
Dec 1, 202526.4626.7526.0226.3926.391.38%13,540,341
Nov 28, 202525.9826.1525.6026.0326.030.19%10,192,890
Nov 27, 202526.7526.9925.9125.9825.98-1.85%17,582,770
Nov 26, 202526.3326.8926.2326.4726.470.34%9,210,501
Nov 25, 202526.1326.8226.0026.3826.381.03%15,184,710
Nov 24, 202525.8126.3625.6026.1126.110.85%13,514,816
Nov 21, 202526.1526.4825.8025.8925.89-2.82%16,464,300
Nov 20, 202527.2227.6226.5026.6426.64-2.13%16,729,820
Nov 19, 202526.3027.2926.0627.2227.222.45%23,310,520
Nov 18, 202527.6027.8826.2826.5726.57-5.51%30,689,600
Nov 17, 202528.8330.0826.2228.1228.12-1.78%43,663,390
Nov 14, 202528.0028.9827.6628.6328.630.81%16,921,980
Nov 13, 202527.4528.5927.0528.4028.403.61%16,994,240
Nov 12, 202526.8527.7526.6127.4127.411.97%13,693,520
Nov 11, 202527.9127.9326.8726.8826.88-3.66%15,651,160
Nov 10, 202527.1527.9526.7927.9027.903.33%20,359,380
Nov 7, 202526.5127.4426.5127.0027.000.41%15,422,430
Nov 6, 202525.4127.0325.3726.8926.895.82%24,143,680
Nov 5, 202525.3625.5324.8125.4125.41-1.40%15,013,390
Nov 4, 202525.9526.3525.4625.7725.77-0.69%16,902,580
Nov 3, 202525.2126.1525.2125.9525.952.69%17,426,440
Oct 31, 202525.6125.6724.8525.2725.27-0.67%12,898,900
Oct 30, 202525.2025.7925.2025.4425.440.32%12,335,430
Oct 29, 202524.4125.7324.1525.3625.364.41%25,508,950
Oct 28, 202524.8625.0824.1824.2924.29-2.17%14,266,050
Oct 27, 202524.4525.2724.3424.8324.831.43%17,379,250
Oct 24, 202524.8025.1524.3124.4824.48-3.36%24,196,340
Oct 23, 202524.5625.5124.5225.3325.333.30%17,899,190
Oct 22, 202524.3824.6124.1624.5224.52-0.16%8,637,873
Oct 21, 202524.2624.6723.9124.5624.560.24%14,550,860
Oct 20, 202524.1624.7924.0524.5024.501.62%17,820,600
Oct 17, 202524.4024.7424.0024.1124.110.29%17,396,150
Oct 16, 202524.3424.9923.9024.0424.04-1.23%16,835,060
Oct 15, 202523.5924.4523.3524.3424.342.74%17,027,500
Oct 14, 202523.6824.1923.5523.6923.690.42%14,513,850
Oct 13, 202522.7023.8222.7023.5923.59-1.42%17,037,020
Oct 10, 202523.7124.1223.5523.9323.93-15,593,560
Oct 9, 202523.0024.0022.8823.9323.936.03%15,058,540
Sep 30, 202522.5022.9822.3722.5722.570.49%10,223,500
Sep 29, 202522.3022.6922.0122.4622.460.72%10,607,700
Sep 26, 202522.2522.5022.1522.3022.30-0.13%9,295,215
Sep 25, 202522.6122.7022.1422.3322.33-1.59%10,363,870
Sep 24, 202522.5023.0022.4222.6922.690.09%7,753,339
Sep 23, 202522.2623.0222.1622.6722.671.70%12,916,420
Sep 22, 202522.1722.7021.8822.2922.290.54%9,476,700
Sep 19, 202521.9922.4421.8822.1722.171.37%10,501,020