Skip to main content
Shenzhen Topband Co., Ltd. (SHE:002139)
China flag China · Delayed Price · Currency is CNY
15.62
-0.12 (-0.76%)
Sep 26, 2025, 3:04 PM CST

Shenzhen Topband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202515.7416.2115.6215.6215.62-0.76%57,781,506
Sep 25, 202515.8116.0715.6915.7415.74-0.69%45,811,836
Sep 24, 202515.4215.9215.2615.8515.851.80%54,070,303
Sep 23, 202515.7615.8315.1915.5715.57-1.89%51,223,141
Sep 22, 202515.7416.0615.6015.8715.871.08%55,716,709
Sep 19, 202516.3316.4015.6515.7015.70-3.50%76,328,334
Sep 18, 202515.9116.9515.8316.2716.273.24%138,428,053
Sep 17, 202515.5015.8615.3115.7615.763.01%79,407,545
Sep 16, 202514.8115.3614.7615.3015.303.38%69,911,589
Sep 15, 202514.7315.1014.7114.8014.801.30%49,900,833
Sep 12, 202514.8814.9014.6114.6114.61-1.42%33,399,069
Sep 11, 202514.4914.8314.3214.8214.822.42%36,860,494
Sep 10, 202514.6414.7614.4514.4714.47-0.89%28,398,373
Sep 9, 202514.9814.9814.5614.6014.60-2.28%31,949,876
Sep 8, 202514.5415.1814.5214.9414.942.96%51,650,094
Sep 5, 202514.1514.5414.0514.5114.512.62%36,913,119
Sep 4, 202514.4714.7513.9114.1414.14-1.26%45,838,141
Sep 3, 202514.6514.7714.2814.3214.32-1.65%36,779,130
Sep 2, 202514.8914.9514.2114.5614.56-2.41%65,388,180
Sep 1, 202515.1915.3314.8914.9214.92-1.84%49,840,775
Aug 29, 202515.2715.4415.0415.2015.20-0.98%50,155,952
Aug 28, 202515.1515.5014.8615.3515.351.39%69,206,575
Aug 27, 202515.2115.9515.1315.1415.140.53%110,602,724
Aug 26, 202515.1015.2014.9515.0615.06-0.46%55,736,470
Aug 25, 202515.2215.3715.0015.1315.13-3.69%126,706,873
Aug 22, 202515.4515.7215.4315.7115.711.09%40,192,145
Aug 21, 202515.9515.9815.4715.5415.54-1.96%46,114,292
Aug 20, 202515.6015.8515.4115.8515.851.41%45,098,375
Aug 19, 202515.7215.9715.5215.6315.63-0.06%63,102,043
Aug 18, 202515.4015.7415.2415.6415.642.22%56,925,760
Aug 15, 202514.9815.3014.9515.3015.301.73%45,449,966
Aug 14, 202515.0115.3214.9215.0415.040.33%55,532,072
Aug 13, 202514.8815.0614.8314.9914.990.60%32,266,691
Aug 12, 202514.9914.9914.7814.9014.90-0.60%25,599,412
Aug 11, 202514.8115.0714.7514.9914.991.22%33,797,330
Aug 8, 202514.9014.9314.7914.8114.81-1.00%26,167,523
Aug 7, 202515.2015.2014.8614.9614.96-1.58%50,229,675
Aug 6, 202514.7115.2314.6115.2015.203.75%82,483,680
Aug 5, 202514.2914.6814.2714.6514.652.73%47,237,292
Aug 4, 202514.0714.2814.0114.2614.260.64%23,450,450
Aug 1, 202513.9414.4213.8814.1714.172.24%38,343,587
Jul 31, 202513.9814.1913.8013.8613.86-1.21%29,485,836
Jul 30, 202514.2514.2913.9314.0314.03-1.82%28,201,331
Jul 29, 202514.3514.3814.1414.2914.29-0.63%24,906,013
Jul 28, 202514.4014.5214.3214.3814.380.21%22,634,288
Jul 25, 202514.3614.4914.2614.3514.35-0.14%24,183,459
Jul 24, 202514.0014.4014.0014.3714.372.72%41,184,131
Jul 23, 202514.1214.1613.9313.9913.99-0.92%24,457,061
Jul 22, 202514.1914.2313.9714.1214.12-0.56%33,335,324
Jul 21, 202514.2214.4114.1314.2014.200.50%30,682,521