Skip to main content
Goldwind Science&Technology Co., Ltd. (SHE:002202)
China flag China · Delayed Price · Currency is CNY
15.85
+0.82 (5.46%)
At close: Dec 5, 2025

SHE:002202 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.0216.3814.9915.8515.855.46%173,438,700
Dec 4, 202514.9015.3614.5815.0315.03-1.70%120,552,700
Dec 3, 202515.5216.3915.1015.2915.29-2.43%207,059,400
Dec 2, 202515.0116.0614.7315.6715.674.19%136,342,800
Dec 1, 202515.4015.4014.8015.0415.04-2.40%96,137,320
Nov 28, 202515.2715.5615.1815.4115.411.45%72,119,210
Nov 27, 202515.3715.4615.1215.1915.19-1.36%65,734,660
Nov 26, 202515.0015.5814.9115.4015.403.49%106,151,400
Nov 25, 202514.8015.0214.7014.8814.881.02%66,604,850
Nov 24, 202514.1015.0013.9614.7314.733.15%89,323,270
Nov 21, 202514.5514.7614.2714.2814.28-3.25%76,369,480
Nov 20, 202514.8915.2214.7514.7614.76-0.87%55,105,740
Nov 19, 202514.6914.9414.5614.8914.891.36%65,272,940
Nov 18, 202514.9715.0314.5814.6914.69-1.54%62,129,650
Nov 17, 202515.1315.1814.8014.9214.92-1.84%66,905,710
Nov 14, 202515.1215.6214.9815.2015.20-0.98%72,028,280
Nov 13, 202515.0515.5415.0515.3515.352.47%89,841,450
Nov 12, 202515.4115.4914.8014.9814.98-3.54%114,933,600
Nov 11, 202515.7015.9615.4115.5315.53-0.45%99,431,070
Nov 10, 202516.4016.5015.4615.6015.60-6.36%194,329,100
Nov 7, 202516.7117.0916.5316.6616.66-1.59%121,786,500
Nov 6, 202516.7517.5516.5216.9316.930.95%197,890,800
Nov 5, 202515.8016.9315.7016.7716.773.39%174,149,500
Nov 4, 202516.6316.6716.0116.2216.22-3.39%153,944,900
Nov 3, 202515.8716.9715.4916.7916.796.94%222,527,800
Oct 31, 202516.3216.6415.6515.7015.70-4.15%170,183,700
Oct 30, 202515.6816.9315.5216.3816.384.53%230,351,100
Oct 29, 202514.8415.6814.8215.6715.674.68%156,988,700
Oct 28, 202515.5815.6014.8814.9714.97-3.85%165,084,200
Oct 27, 202516.0016.0415.2215.5715.57-1.64%203,451,200
Oct 24, 202515.1515.9715.0815.8315.833.80%177,930,300
Oct 23, 202514.9015.2614.6015.2515.251.19%136,716,900
Oct 22, 202514.9415.3814.6515.0715.071.62%202,223,000
Oct 21, 202514.6615.1514.5114.8314.832.28%149,831,700
Oct 20, 202515.3115.4314.3414.5014.50-2.68%197,658,700
Oct 17, 202516.0016.0514.8514.9014.90-6.87%188,008,800
Oct 16, 202516.5816.6615.9516.0016.00-4.36%182,079,200
Oct 15, 202516.9016.9916.0116.7316.731.39%186,956,900
Oct 14, 202517.1818.5016.4116.5016.50-3.96%263,707,800
Oct 13, 202515.3017.1915.3017.1817.187.78%210,091,400
Oct 10, 202516.2516.2715.7215.9415.94-1.85%170,921,900
Oct 9, 202515.2016.4715.0216.2416.248.48%195,490,800
Sep 30, 202514.5015.1014.4114.9714.972.75%141,524,200
Sep 29, 202514.7015.2314.1514.5714.571.60%204,884,600
Sep 26, 202514.0614.7613.9014.3414.341.92%189,356,200
Sep 25, 202513.4914.4613.4014.0714.074.92%190,842,700
Sep 24, 202513.1113.4213.0113.4113.412.21%94,388,820
Sep 23, 202513.4213.5612.9213.1213.12-3.10%109,504,300
Sep 22, 202513.6613.7113.3013.5413.54-1.24%105,429,200
Sep 19, 202513.4013.9813.2513.7113.711.56%131,763,200