Skip to main content
Jiangsu Nhwa Pharmaceutical Co., LTD (SHE:002262)
China flag China · Delayed Price · Currency is CNY
24.59
+0.14 (0.57%)
At close: Dec 5, 2025

SHE:002262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.5524.6024.2224.5924.590.57%3,858,936
Dec 4, 202524.4524.5524.2624.4524.45-3,025,100
Dec 3, 202524.3224.6524.2124.4524.450.74%4,242,659
Dec 2, 202524.6824.6924.2324.2724.27-1.62%4,481,448
Dec 1, 202524.3524.9824.2724.6724.671.23%10,412,670
Nov 28, 202524.4324.6424.2724.3724.37-0.45%6,783,659
Nov 27, 202524.5024.6324.2124.4824.48-0.20%5,251,900
Nov 26, 202523.5924.5823.5824.5324.533.85%13,632,270
Nov 25, 202523.8323.9623.5723.6223.62-0.63%8,240,334
Nov 24, 202523.7923.9023.5023.7723.770.34%5,183,884
Nov 21, 202524.1624.3623.5023.6923.69-2.31%7,178,757
Nov 20, 202524.2824.3824.1524.2524.250.17%2,801,060
Nov 19, 202524.2524.4124.1324.2124.21-0.37%2,872,124
Nov 18, 202524.2024.4124.1624.3024.300.33%4,900,111
Nov 17, 202524.8524.8524.1524.2224.22-2.93%8,759,036
Nov 14, 202525.0725.2524.9124.9524.95-0.72%6,502,683
Nov 13, 202525.0025.2924.8625.1325.130.52%7,423,904
Nov 12, 202524.6125.2724.6125.0025.001.58%11,755,290
Nov 11, 202524.8524.9024.5824.6124.61-0.89%5,235,700
Nov 10, 202524.4524.9724.3824.8324.831.55%9,936,470
Nov 7, 202524.2524.5824.1124.4524.450.49%6,397,225
Nov 6, 202524.1524.3624.0424.3324.330.75%4,652,214
Nov 5, 202523.9024.3623.8424.1524.15-0.08%6,377,589
Nov 4, 202524.6424.6423.9924.1724.17-1.95%9,971,343
Nov 3, 202525.0825.1024.4024.6524.65-2.10%11,435,640
Oct 31, 202524.5325.3324.5225.1825.183.79%18,436,790
Oct 30, 202524.6324.6824.2524.2624.26-1.46%10,153,190
Oct 29, 202524.5124.7624.4124.6224.620.53%7,983,763
Oct 28, 202524.8524.9324.4024.4924.49-1.65%12,860,730
Oct 27, 202525.7125.8224.7024.9024.90-2.35%22,203,200
Oct 24, 202526.0226.0425.2625.5025.50-2.00%10,791,860
Oct 23, 202525.8026.1725.7326.0226.020.77%7,844,824
Oct 22, 202526.1326.2525.6325.8225.82-0.96%6,204,969
Oct 21, 202525.7026.2825.5026.0726.071.64%7,784,253
Oct 20, 202525.8625.9625.4425.6525.650.20%6,097,978
Oct 17, 202526.0826.2025.6025.6025.60-1.35%4,978,155
Oct 16, 202525.9626.2225.7725.9525.95-0.12%7,751,638
Oct 15, 202525.5126.2425.3225.9825.981.80%10,127,620
Oct 14, 202526.5826.7625.3525.5225.52-3.70%17,697,750
Oct 13, 202526.4027.0526.0526.5026.50-2.82%11,894,960
Oct 10, 202527.6627.9027.1727.2727.27-1.87%8,484,001
Oct 9, 202527.2127.7927.1527.7927.792.17%13,357,940
Sep 30, 202527.4527.7727.2027.2027.20-1.16%11,231,400
Sep 29, 202527.8927.9227.1127.5227.52-0.79%13,817,860
Sep 26, 202528.5428.5427.6827.7427.74-3.34%9,894,337
Sep 25, 202528.9529.3028.2028.7028.70-0.76%15,147,310
Sep 24, 202527.1428.9827.1428.9228.926.05%19,220,420
Sep 23, 202527.2527.4226.7827.2727.27-0.55%10,231,970
Sep 22, 202527.6527.8727.0527.4227.42-0.11%14,201,220
Sep 19, 202528.4228.4327.2527.4527.45-3.41%13,017,420