Skip to main content
Fujian Sunner Development Co., Ltd. (SHE:002299)
China flag China · Delayed Price · Currency is CNY
15.92
+0.09 (0.57%)
At close: Dec 5, 2025

Fujian Sunner Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.9015.9515.7415.9215.920.57%5,708,482
Dec 4, 202515.9416.0115.8315.8315.83-0.94%6,916,293
Dec 3, 202516.0716.1815.9015.9815.98-0.50%9,109,352
Dec 2, 202516.0416.0915.9416.0616.06-0.12%6,551,241
Dec 1, 202516.1516.1915.9016.0816.08-0.50%12,277,900
Nov 28, 202516.1116.2116.0416.1616.16-6,344,699
Nov 27, 202516.1116.2716.0516.1616.160.94%8,348,421
Nov 26, 202516.1216.2216.0016.0116.01-0.93%7,848,505
Nov 25, 202516.1116.2815.9416.1616.160.44%10,682,240
Nov 24, 202516.0816.3316.0016.0916.090.37%8,918,179
Nov 21, 202516.1816.3715.9916.0316.03-1.35%9,925,422
Nov 20, 202516.5116.5616.1416.2516.25-1.46%10,634,210
Nov 19, 202516.5816.6416.3016.4916.49-0.48%9,075,951
Nov 18, 202516.7016.7816.5216.5716.57-0.90%6,300,100
Nov 17, 202517.1417.1816.6016.7216.72-2.34%12,821,430
Nov 14, 202517.0817.4417.0817.1217.12-0.41%9,100,821
Nov 13, 202517.2317.2417.0017.1917.190.17%8,444,475
Nov 12, 202517.3817.5017.1617.1617.16-1.04%9,876,471
Nov 11, 202517.4617.4617.1717.3417.34-0.63%10,011,380
Nov 10, 202517.0017.5016.8317.4517.453.13%16,173,470
Nov 7, 202516.9217.1916.8516.9216.92-9,268,779
Nov 6, 202516.8217.1016.7316.9216.920.59%8,832,584
Nov 5, 202516.6516.9116.6216.8216.820.18%8,217,207
Nov 4, 202516.9616.9916.6716.7916.79-0.94%7,824,305
Nov 3, 202516.9017.1016.7816.9516.950.18%9,645,400
Oct 31, 202516.9616.9916.7316.9216.920.36%10,529,630
Oct 30, 202516.8717.0216.7116.8616.86-0.30%9,733,000
Oct 29, 202516.8016.9916.5916.9116.910.96%10,573,040
Oct 28, 202516.9016.9516.6816.7516.75-1.30%10,824,720
Oct 27, 202516.5017.0816.4116.9716.974.24%23,977,360
Oct 24, 202516.2016.3216.0816.2816.281.12%13,677,200
Oct 23, 202516.1816.3115.9616.1016.10-0.37%16,569,180
Oct 22, 202516.5016.5016.0516.1616.16-4.15%27,658,250
Oct 21, 202516.5316.8716.4216.8616.862.00%11,863,760
Oct 20, 202516.7516.7816.4816.5316.53-1.31%11,218,770
Oct 17, 202517.0417.1816.6916.7516.75-1.53%10,930,930
Oct 16, 202517.3217.4716.9717.0117.01-1.73%14,800,320
Oct 15, 202517.3317.3917.1817.3117.31-0.23%11,886,220
Oct 14, 202517.6217.6517.3117.3517.35-0.40%18,389,070
Oct 13, 202517.6517.9617.3117.4217.42-2.84%16,900,200
Oct 10, 202517.6018.0317.4517.9317.931.36%15,959,370
Oct 9, 202517.9517.9917.3517.6917.69-1.89%18,959,030
Sep 30, 202517.7218.1317.5718.0318.031.75%12,890,590
Sep 29, 202517.4717.7417.2317.7217.721.14%12,023,810
Sep 26, 202517.2717.7717.1917.5217.521.27%12,591,260
Sep 25, 202517.4517.5017.2217.3017.30-0.97%8,823,833
Sep 24, 202517.0217.5517.0017.4717.472.16%11,537,470
Sep 23, 202516.8917.1316.7517.1017.101.18%12,443,730
Sep 22, 202517.1517.1916.7316.9016.90-1.52%9,379,490
Sep 19, 202516.9117.2316.9017.1617.161.12%8,204,368