NAURA Technology Group Co., Ltd. (SHE:002371)
China
· Delayed Price · Currency is CNY 452.80
-0.85 (-0.19%)
Sep 26, 2025, 3:04 PM CST
NAURA Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 451.00 | 462.00 | 448.40 | 452.80 | 452.80 | -0.19% | 11,052,610 |
| Sep 25, 2025 | 469.33 | 469.33 | 442.02 | 453.65 | 453.65 | -1.53% | 17,473,446 |
| Sep 24, 2025 | 422.00 | 460.68 | 419.79 | 460.68 | 460.68 | 10.00% | 18,736,841 |
| Sep 23, 2025 | 417.67 | 422.05 | 405.00 | 418.80 | 418.80 | 1.48% | 9,939,363 |
| Sep 22, 2025 | 401.54 | 418.80 | 398.25 | 412.70 | 412.70 | 2.66% | 10,331,046 |
| Sep 19, 2025 | 408.20 | 413.02 | 400.99 | 402.00 | 402.00 | -1.40% | 10,237,715 |
| Sep 18, 2025 | 391.78 | 427.90 | 389.91 | 407.70 | 407.70 | 4.70% | 18,214,908 |
| Sep 17, 2025 | 374.00 | 395.00 | 369.55 | 389.39 | 389.39 | 3.05% | 12,916,082 |
| Sep 16, 2025 | 378.08 | 382.96 | 376.38 | 377.86 | 377.86 | -0.56% | 7,600,639 |
| Sep 15, 2025 | 382.41 | 383.04 | 376.01 | 380.00 | 380.00 | 0.79% | 7,197,755 |
| Sep 12, 2025 | 377.45 | 383.50 | 375.28 | 377.04 | 377.04 | -0.11% | 7,750,449 |
| Sep 11, 2025 | 366.10 | 381.60 | 364.80 | 377.44 | 377.44 | 2.51% | 11,740,685 |
| Sep 10, 2025 | 363.79 | 370.26 | 363.79 | 368.20 | 368.20 | 1.24% | 7,921,420 |
| Sep 9, 2025 | 368.80 | 371.80 | 358.08 | 363.69 | 363.69 | -1.81% | 9,034,775 |
| Sep 8, 2025 | 355.00 | 371.00 | 353.02 | 370.40 | 370.40 | 3.67% | 11,146,364 |
| Sep 5, 2025 | 350.95 | 358.80 | 346.00 | 357.28 | 357.28 | 1.80% | 9,806,120 |
| Sep 4, 2025 | 371.00 | 371.70 | 345.00 | 350.95 | 350.95 | -6.02% | 14,436,389 |
| Sep 3, 2025 | 378.51 | 378.96 | 369.46 | 373.43 | 373.43 | -1.34% | 9,690,198 |
| Sep 2, 2025 | 377.00 | 387.86 | 372.00 | 378.51 | 378.51 | 0.18% | 16,775,193 |
| Sep 1, 2025 | 377.00 | 380.24 | 367.10 | 377.84 | 377.84 | 1.43% | 15,777,395 |
| Aug 29, 2025 | 380.00 | 381.59 | 362.00 | 372.50 | 372.50 | -6.15% | 24,378,219 |
| Aug 28, 2025 | 372.50 | 398.22 | 372.01 | 396.93 | 396.93 | 6.27% | 18,314,892 |
| Aug 27, 2025 | 380.00 | 389.11 | 373.12 | 373.50 | 373.50 | -2.48% | 14,835,596 |
| Aug 26, 2025 | 378.00 | 388.48 | 373.12 | 383.00 | 383.00 | 0.77% | 11,926,682 |
| Aug 25, 2025 | 394.28 | 402.57 | 374.79 | 380.08 | 380.08 | -0.87% | 19,566,268 |
| Aug 22, 2025 | 360.80 | 389.03 | 360.62 | 383.40 | 383.40 | 6.21% | 18,899,413 |
| Aug 21, 2025 | 350.49 | 368.00 | 348.50 | 360.98 | 360.98 | 2.99% | 15,960,025 |
| Aug 20, 2025 | 337.72 | 351.86 | 335.16 | 350.49 | 350.49 | 3.10% | 9,521,812 |
| Aug 19, 2025 | 346.90 | 346.90 | 339.70 | 339.96 | 339.96 | -2.09% | 6,847,983 |
| Aug 18, 2025 | 343.67 | 349.50 | 339.39 | 347.22 | 347.22 | 1.52% | 8,737,856 |
| Aug 15, 2025 | 341.00 | 343.69 | 334.89 | 342.03 | 342.03 | 0.11% | 7,535,453 |
| Aug 14, 2025 | 332.36 | 349.50 | 332.36 | 341.66 | 341.66 | 3.12% | 12,914,729 |
| Aug 13, 2025 | 333.18 | 334.16 | 329.16 | 331.31 | 331.31 | -0.28% | 5,826,005 |
| Aug 12, 2025 | 327.00 | 334.41 | 325.99 | 332.25 | 332.25 | 1.70% | 7,154,557 |
| Aug 11, 2025 | 328.00 | 329.44 | 326.00 | 326.70 | 326.70 | -0.73% | 4,722,422 |
| Aug 8, 2025 | 332.00 | 333.95 | 328.75 | 329.09 | 329.09 | -1.14% | 3,666,124 |
| Aug 7, 2025 | 333.00 | 335.92 | 329.18 | 332.87 | 332.87 | 0.39% | 5,749,115 |
| Aug 6, 2025 | 328.85 | 332.00 | 326.30 | 331.58 | 331.58 | 0.94% | 4,995,784 |
| Aug 5, 2025 | 329.24 | 331.70 | 325.50 | 328.50 | 328.50 | 0.07% | 4,988,285 |
| Aug 4, 2025 | 328.11 | 331.88 | 325.81 | 328.26 | 328.26 | -0.47% | 4,697,081 |
| Aug 1, 2025 | 334.00 | 335.88 | 327.20 | 329.80 | 329.80 | -1.61% | 5,612,489 |
| Jul 31, 2025 | 349.19 | 350.00 | 334.16 | 335.20 | 335.20 | -4.01% | 9,343,768 |
| Jul 30, 2025 | 343.99 | 355.60 | 342.16 | 349.20 | 349.20 | 1.28% | 8,618,539 |
| Jul 29, 2025 | 341.96 | 345.36 | 335.00 | 344.79 | 344.79 | 0.33% | 7,378,066 |
| Jul 28, 2025 | 341.96 | 344.36 | 337.18 | 343.65 | 343.65 | 0.49% | 5,664,010 |
| Jul 25, 2025 | 338.00 | 341.96 | 333.60 | 341.96 | 341.96 | 0.98% | 6,414,150 |
| Jul 24, 2025 | 331.44 | 339.08 | 330.50 | 338.65 | 338.65 | 2.16% | 7,293,022 |
| Jul 23, 2025 | 322.37 | 334.55 | 319.80 | 331.50 | 331.50 | 2.91% | 11,970,534 |
| Jul 22, 2025 | 318.71 | 322.29 | 315.50 | 322.14 | 322.14 | 0.65% | 7,105,229 |
| Jul 21, 2025 | 324.80 | 324.80 | 318.00 | 320.05 | 320.05 | -1.58% | 5,991,448 |